Golem current price is $0.078803 with a marketcap of $75.94 M. Its price is 0.63% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.245852 | $5.92 M | $205.10 M |
24/03/2018 | $0.24903 | $6.73 M | $207.76 M |
25/03/2018 | $0.257708 | $7.00 M | $215.00 M |
26/03/2018 | $0.23915 | $6.61 M | $199.51 M |
27/03/2018 | $0.241637 | $5.63 M | $201.59 M |
28/03/2018 | $0.256918 | $7.41 M | $214.34 M |
29/03/2018 | $0.216404 | $6.97 M | $180.54 M |
30/03/2018 | $0.192211 | $6.12 M | $160.35 M |
31/03/2018 | $0.200543 | $5.76 M | $167.31 M |
01/04/2018 | $0.194644 | $5.56 M | $162.38 M |
02/04/2018 | $0.204467 | $5.32 M | $170.58 M |
03/04/2018 | $0.220492 | $6.49 M | $183.95 M |
04/04/2018 | $0.199309 | $5.71 M | $166.28 M |
05/04/2018 | $0.193477 | $5.45 M | $161.41 M |
06/04/2018 | $0.185493 | $5.20 M | $154.75 M |
07/04/2018 | $0.19766 | $5.50 M | $164.90 M |
08/04/2018 | $0.201165 | $5.43 M | $167.82 M |
09/04/2018 | $0.208151 | $8.24 M | $173.65 M |
10/04/2018 | $0.270379 | $49.94 M | $225.57 M |
11/04/2018 | $0.283949 | $23.00 M | $236.89 M |
12/04/2018 | $0.297325 | $14.27 M | $248.05 M |
13/04/2018 | $0.483213 | $346.24 M | $403.13 M |
14/04/2018 | $0.422888 | $68.11 M | $352.80 M |
15/04/2018 | $0.42463 | $59.79 M | $354.25 M |
16/04/2018 | $0.406509 | $25.07 M | $339.14 M |
17/04/2018 | $0.408296 | $18.61 M | $340.63 M |
18/04/2018 | $0.441377 | $31.18 M | $368.22 M |
19/04/2018 | $0.449979 | $30.78 M | $375.40 M |
20/04/2018 | $0.452921 | $25.39 M | $377.85 M |
21/04/2018 | $0.503661 | $78.19 M | $420.19 M |
22/04/2018 | $0.572668 | $62.10 M | $477.76 M |
23/04/2018 | $0.602413 | $106.34 M | $502.57 M |
24/04/2018 | $0.616924 | $61.63 M | $514.68 M |
25/04/2018 | $0.542374 | $48.71 M | $452.48 M |
26/04/2018 | $0.546311 | $48.39 M | $455.77 M |
27/04/2018 | $0.595698 | $156.25 M | $496.97 M |
28/04/2018 | $0.602358 | $26.08 M | $502.52 M |
29/04/2018 | $0.592546 | $24.92 M | $494.34 M |
30/04/2018 | $0.569107 | $15.31 M | $474.78 M |
01/05/2018 | $0.565508 | $33.52 M | $471.78 M |
02/05/2018 | $0.71659 | $107.86 M | $597.82 M |
03/05/2018 | $0.813827 | $514.78 M | $678.94 M |
04/05/2018 | $0.789313 | $116.38 M | $658.49 M |
05/05/2018 | $0.783031 | $37.72 M | $653.25 M |
06/05/2018 | $0.745122 | $30.83 M | $621.63 M |
07/05/2018 | $0.787882 | $81.00 M | $657.30 M |
08/05/2018 | $0.739839 | $28.98 M | $617.22 M |
09/05/2018 | $0.711346 | $31.68 M | $593.45 M |
10/05/2018 | $0.67549 | $23.86 M | $563.54 M |
11/05/2018 | $0.582347 | $48.10 M | $485.83 M |
12/05/2018 | $0.561988 | $27.21 M | $468.85 M |
13/05/2018 | $0.624852 | $27.06 M | $521.29 M |
14/05/2018 | $0.631522 | $28.17 M | $526.85 M |
15/05/2018 | $0.574837 | $13.15 M | $479.91 M |
16/05/2018 | $0.542243 | $16.22 M | $452.70 M |
17/05/2018 | $0.536974 | $15.81 M | $448.30 M |
18/05/2018 | $0.514376 | $12.51 M | $429.43 M |
19/05/2018 | $0.516234 | $7.87 M | $430.98 M |
20/05/2018 | $0.539513 | $8.62 M | $450.42 M |
21/05/2018 | $0.530325 | $8.09 M | $442.75 M |
22/05/2018 | $0.534907 | $10.80 M | $446.57 M |
23/05/2018 | $0.46357 | $18.77 M | $387.02 M |
24/05/2018 | $0.478833 | $14.49 M | $399.76 M |
25/05/2018 | $0.470872 | $21.90 M | $393.11 M |
26/05/2018 | $0.476805 | $9.45 M | $398.07 M |
27/05/2018 | $0.475217 | $10.24 M | $398.82 M |
28/05/2018 | $0.487211 | $21.52 M | $408.89 M |
29/05/2018 | $0.54346 | $26.19 M | $456.09 M |
30/05/2018 | $0.596395 | $48.63 M | $500.52 M |
31/05/2018 | $0.613469 | $79.46 M | $514.85 M |
01/06/2018 | $0.611661 | $36.49 M | $513.33 M |
02/06/2018 | $0.621238 | $25.99 M | $521.37 M |
03/06/2018 | $0.626924 | $23.13 M | $526.14 M |
04/06/2018 | $0.594533 | $30.06 M | $498.96 M |
05/06/2018 | $0.58357 | $15.87 M | $489.76 M |
06/06/2018 | $0.580248 | $14.17 M | $486.97 M |
07/06/2018 | $0.569975 | $11.39 M | $478.35 M |
08/06/2018 | $0.551027 | $11.42 M | $462.45 M |
09/06/2018 | $0.528792 | $7.65 M | $443.78 M |
10/06/2018 | $0.434065 | $11.80 M | $364.29 M |
11/06/2018 | $0.433034 | $11.57 M | $363.42 M |
12/06/2018 | $0.411501 | $10.73 M | $345.35 M |
13/06/2018 | $0.362614 | $9.99 M | $304.32 M |
14/06/2018 | $0.392696 | $10.46 M | $329.57 M |
15/06/2018 | $0.38721 | $9.74 M | $324.96 M |
16/06/2018 | $0.383269 | $5.77 M | $321.66 M |
17/06/2018 | $0.382311 | $3.65 M | $320.85 M |
18/06/2018 | $0.384939 | $4.47 M | $323.06 M |
19/06/2018 | $0.380621 | $6.49 M | $319.43 M |
20/06/2018 | $0.367031 | $7.85 M | $308.03 M |
21/06/2018 | $0.360629 | $4.37 M | $302.66 M |
22/06/2018 | $0.308514 | $5.59 M | $258.92 M |
23/06/2018 | $0.309489 | $3.64 M | $259.74 M |
24/06/2018 | $0.28762 | $5.56 M | $241.38 M |
25/06/2018 | $0.314622 | $6.61 M | $264.04 M |
26/06/2018 | $0.303428 | $9.87 M | $254.65 M |
27/06/2018 | $0.297114 | $5.24 M | $249.35 M |
28/06/2018 | $0.2868 | $6.66 M | $240.69 M |
29/06/2018 | $0.290836 | $8.20 M | $244.08 M |
30/06/2018 | $0.356537 | $21.30 M | $299.22 M |
01/07/2018 | $0.337858 | $8.47 M | $283.54 M |
02/07/2018 | $0.357403 | $10.51 M | $299.95 M |
03/07/2018 | $0.359751 | $10.50 M | $301.92 M |
04/07/2018 | $0.363285 | $6.44 M | $304.88 M |
05/07/2018 | $0.346624 | $5.99 M | $290.90 M |
06/07/2018 | $0.362791 | $9.78 M | $304.47 M |
07/07/2018 | $0.344462 | $3.90 M | $289.09 M |
08/07/2018 | $0.355208 | $3.80 M | $298.11 M |
09/07/2018 | $0.343639 | $3.61 M | $288.40 M |
10/07/2018 | $0.3033 | $3.62 M | $254.54 M |
11/07/2018 | $0.298726 | $4.04 M | $250.70 M |
12/07/2018 | $0.281832 | $2.73 M | $236.53 M |
13/07/2018 | $0.277449 | $3.40 M | $232.85 M |
14/07/2018 | $0.287306 | $4.39 M | $241.12 M |
15/07/2018 | $0.298584 | $3.12 M | $250.58 M |
16/07/2018 | $0.305583 | $5.92 M | $256.46 M |
17/07/2018 | $0.332638 | $8.24 M | $319.08 M |
18/07/2018 | $0.328647 | $10.63 M | $315.25 M |
19/07/2018 | $0.333177 | $9.29 M | $319.60 M |
20/07/2018 | $0.300957 | $6.53 M | $288.69 M |
21/07/2018 | $0.309042 | $4.05 M | $296.45 M |
22/07/2018 | $0.311253 | $4.30 M | $298.57 M |
23/07/2018 | $0.298103 | $4.91 M | $285.95 M |
24/07/2018 | $0.303084 | $5.09 M | $290.73 M |
25/07/2018 | $0.301999 | $5.43 M | $289.69 M |
26/07/2018 | $0.2977 | $11.54 M | $285.57 M |
27/07/2018 | $0.305007 | $10.84 M | $292.58 M |
28/07/2018 | $0.301646 | $9.18 M | $289.35 M |
29/07/2018 | $0.301714 | $7.36 M | $289.42 M |
30/07/2018 | $0.286214 | $4.91 M | $274.55 M |
31/07/2018 | $0.2681 | $18.42 M | $257.17 M |
01/08/2018 | $0.254955 | $10.66 M | $244.56 M |
02/08/2018 | $0.238555 | $6.47 M | $228.83 M |
03/08/2018 | $0.22668 | $5.06 M | $217.44 M |
04/08/2018 | $0.230183 | $3.86 M | $220.80 M |
05/08/2018 | $0.229777 | $2.49 M | $220.41 M |
06/08/2018 | $0.217872 | $3.63 M | $208.99 M |
07/08/2018 | $0.207381 | $3.47 M | $198.93 M |
08/08/2018 | $0.186818 | $4.35 M | $179.20 M |
09/08/2018 | $0.196105 | $4.41 M | $188.11 M |
10/08/2018 | $0.173242 | $3.53 M | $166.18 M |
11/08/2018 | $0.170011 | $3.24 M | $163.08 M |
12/08/2018 | $0.164001 | $2.38 M | $157.32 M |
13/08/2018 | $0.138895 | $3.67 M | $133.23 M |
14/08/2018 | $0.128382 | $3.58 M | $123.15 M |
15/08/2018 | $0.143812 | $3.54 M | $137.95 M |
16/08/2018 | $0.146812 | $2.31 M | $140.83 M |
17/08/2018 | $0.17329 | $7.28 M | $166.23 M |
18/08/2018 | $0.154929 | $5.11 M | $148.61 M |
19/08/2018 | $0.15662 | $2.39 M | $150.24 M |
20/08/2018 | $0.142877 | $2.16 M | $137.05 M |
21/08/2018 | $0.150136 | $3.70 M | $144.02 M |
22/08/2018 | $0.144367 | $2.69 M | $138.48 M |
23/08/2018 | $0.147613 | $3.06 M | $141.60 M |
24/08/2018 | $0.153016 | $1.90 M | $146.78 M |
25/08/2018 | $0.151339 | $1.86 M | $145.17 M |
26/08/2018 | $0.146767 | $2.32 M | $140.79 M |
27/08/2018 | $0.151681 | $2.86 M | $145.50 M |
28/08/2018 | $0.169274 | $3.11 M | $162.37 M |
29/08/2018 | $0.173573 | $4.68 M | $166.50 M |
30/08/2018 | $0.160707 | $2.59 M | $154.16 M |
31/08/2018 | $0.179822 | $5.02 M | $172.49 M |
01/09/2018 | $0.185946 | $4.38 M | $178.37 M |
02/09/2018 | $0.182539 | $13.22 M | $175.10 M |
03/09/2018 | $0.180095 | $11.29 M | $172.75 M |
04/09/2018 | $0.182796 | $19.30 M | $175.35 M |
05/09/2018 | $0.154017 | $17.50 M | $147.74 M |
06/09/2018 | $0.143541 | $18.97 M | $137.69 M |
07/09/2018 | $0.146092 | $7.65 M | $140.14 M |
08/09/2018 | $0.133652 | $3.19 M | $128.20 M |
09/09/2018 | $0.132515 | $4.19 M | $127.11 M |
10/09/2018 | $0.131143 | $3.30 M | $125.80 M |
11/09/2018 | $0.122752 | $2.57 M | $117.75 M |
12/09/2018 | $0.121538 | $3.15 M | $116.58 M |
13/09/2018 | $0.132783 | $2.78 M | $127.37 M |
15/09/2018 | $0.129654 | $2.27 M | $124.37 M |
16/09/2018 | $0.134591 | $1.75 M | $129.11 M |
17/09/2018 | $0.139804 | $2.51 M | $134.11 M |
18/09/2018 | $0.125629 | $1.92 M | $120.51 M |
19/09/2018 | $0.139971 | $3.82 M | $134.27 M |
20/09/2018 | $0.138895 | $1.93 M | $133.23 M |
21/09/2018 | $0.143232 | $2.66 M | $137.39 M |
22/09/2018 | $0.152492 | $4.03 M | $146.28 M |
23/09/2018 | $0.145627 | $1.84 M | $139.69 M |
24/09/2018 | $0.147274 | $1.62 M | $141.27 M |
25/09/2018 | $0.141211 | $1.79 M | $135.46 M |
26/09/2018 | $0.139172 | $2.72 M | $133.50 M |
27/09/2018 | $0.138345 | $2.15 M | $132.71 M |
28/09/2018 | $0.144014 | $1.70 M | $138.14 M |
29/09/2018 | $0.155819 | $9.52 M | $149.47 M |
30/09/2018 | $0.154433 | $2.25 M | $148.14 M |
01/10/2018 | $0.153723 | $1.15 M | $147.46 M |
02/10/2018 | $0.154888 | $1.49 M | $148.58 M |
03/10/2018 | $0.155019 | $1.88 M | $148.70 M |
04/10/2018 | $0.149086 | $878,265 | $143.01 M |
05/10/2018 | $0.151157 | $1.01 M | $145.00 M |
06/10/2018 | $0.150314 | $1.06 M | $144.19 M |
07/10/2018 | $0.150898 | $919,020 | $144.75 M |
08/10/2018 | $0.151487 | $852,728 | $145.31 M |
09/10/2018 | $0.156962 | $1.97 M | $150.56 M |
10/10/2018 | $0.160616 | $2.07 M | $154.07 M |
11/10/2018 | $0.167078 | $3.95 M | $160.27 M |
12/10/2018 | $0.145937 | $7.20 M | $139.99 M |
13/10/2018 | $0.1493 | $3.05 M | $143.21 M |
14/10/2018 | $0.148384 | $979,765 | $142.34 M |
15/10/2018 | $0.145793 | $986,419 | $139.85 M |
16/10/2018 | $0.152105 | $2.15 M | $145.91 M |
17/10/2018 | $0.150928 | $882,770 | $144.78 M |
18/10/2018 | $0.158531 | $1.29 M | $152.07 M |
19/10/2018 | $0.15523 | $2.20 M | $148.90 M |
20/10/2018 | $0.152991 | $988,092 | $146.76 M |
21/10/2018 | $0.167679 | $3.21 M | $160.84 M |
22/10/2018 | $0.162035 | $3.16 M | $155.43 M |
23/10/2018 | $0.162488 | $1.39 M | $155.87 M |
24/10/2018 | $0.169068 | $3.75 M | $162.18 M |
25/10/2018 | $0.169988 | $1.78 M | $163.06 M |
26/10/2018 | $0.17804 | $7.04 M | $170.78 M |
27/10/2018 | $0.181294 | $3.49 M | $173.90 M |
28/10/2018 | $0.172323 | $2.52 M | $165.30 M |
29/10/2018 | $0.17388 | $1.44 M | $166.79 M |
30/10/2018 | $0.16908 | $2.68 M | $162.19 M |
31/10/2018 | $0.170386 | $2.30 M | $163.44 M |
01/11/2018 | $0.169148 | $1.77 M | $162.25 M |
02/11/2018 | $0.170668 | $1.08 M | $163.71 M |
03/11/2018 | $0.171801 | $1.28 M | $164.80 M |
04/11/2018 | $0.169944 | $1.35 M | $163.02 M |
05/11/2018 | $0.16889 | $2.08 M | $162.01 M |
06/11/2018 | $0.162535 | $1.85 M | $155.91 M |
07/11/2018 | $0.164525 | $1.98 M | $157.92 M |
08/11/2018 | $0.167756 | $2.15 M | $161.02 M |
09/11/2018 | $0.170383 | $3.38 M | $163.54 M |
10/11/2018 | $0.164578 | $1.72 M | $157.97 M |
11/11/2018 | $0.165713 | $881,330 | $159.06 M |
12/11/2018 | $0.163243 | $672,930 | $156.69 M |
13/11/2018 | $0.16064 | $999,095 | $154.19 M |
14/11/2018 | $0.151395 | $2.10 M | $145.32 M |
15/11/2018 | $0.13274 | $2.00 M | $127.41 M |
16/11/2018 | $0.126812 | $60.76 M | $121.72 M |
17/11/2018 | $0.12034 | $6.69 M | $115.51 M |
18/11/2018 | $0.120748 | $4.20 M | $115.90 M |
19/11/2018 | $0.121349 | $1.46 M | $116.48 M |
20/11/2018 | $0.0986695 | $2.17 M | $94.71 M |
21/11/2018 | $0.0857354 | $29.92 M | $82.29 M |
22/11/2018 | $0.0987646 | $1.20 M | $94.80 M |
23/11/2018 | $0.096305 | $1.62 M | $92.44 M |
24/11/2018 | $0.0925538 | $784,152 | $88.84 M |
25/11/2018 | $0.0810978 | $531,050 | $77.84 M |
26/11/2018 | $0.0849754 | $871,373 | $81.56 M |
27/11/2018 | $0.078643 | $751,013 | $75.48 M |
28/11/2018 | $0.0783629 | $31.01 M | $75.22 M |
29/11/2018 | $0.0930901 | $25.16 M | $89.35 M |
30/11/2018 | $0.0920896120784 | $3.15 M | $88.39 M |
01/12/2018 | $0.0861770867881 | $6.46 M | $82.72 M |
02/12/2018 | $0.091496937747 | $25.56 M | $87.82 M |
03/12/2018 | $0.0918714291337 | $41.90 M | $88.18 M |
04/12/2018 | $0.0897942980031 | $7.02 M | $86.19 M |
05/12/2018 | $0.0901920123324 | $2.41 M | $86.57 M |
06/12/2018 | $0.0836801033828 | $5.26 M | $80.32 M |
07/12/2018 | $0.0683931317903 | $24.91 M | $65.65 M |
08/12/2018 | $0.0666428436459 | $23.13 M | $63.97 M |
09/12/2018 | $0.0664630121949 | $22.42 M | $63.79 M |
10/12/2018 | $0.0694233682155 | $1.08 M | $66.64 M |
11/12/2018 | $0.0680439648305 | $107.89 M | $65.31 M |
12/12/2018 | $0.065818521182 | $101.81 M | $63.18 M |
13/12/2018 | $0.0656970096245 | $889,105 | $63.06 M |
14/12/2018 | $0.0612504620135 | $992,859 | $58.79 M |
15/12/2018 | $0.0566149738763 | $1.06 M | $54.34 M |
16/12/2018 | $0.0564322711562 | $808,586 | $54.17 M |
17/12/2018 | $0.0557291088614 | $20.27 M | $53.49 M |
18/12/2018 | $0.0615351596468 | $57.79 M | $59.06 M |
19/12/2018 | $0.0676057381241 | $3.71 M | $64.89 M |
20/12/2018 | $0.0661700851925 | $2.87 M | $63.51 M |
21/12/2018 | $0.070983477765 | $2.45 M | $68.13 M |
22/12/2018 | $0.0678449939782 | $1.91 M | $65.12 M |
23/12/2018 | $0.0728205469556 | $1.90 M | $69.90 M |
24/12/2018 | $0.0774363514774 | $62.83 M | $74.33 M |
25/12/2018 | $0.0689239945207 | $31.49 M | $66.16 M |
26/12/2018 | $0.069221503948 | $1.36 M | $66.44 M |
27/12/2018 | $0.0671445977711 | $931,511 | $64.45 M |
28/12/2018 | $0.0633457760868 | $902,532 | $60.80 M |
29/12/2018 | $0.0703973050377 | $3.19 M | $67.57 M |
30/12/2018 | $0.0698006459245 | $52.47 M | $67.00 M |
31/12/2018 | $0.0699610712068 | $17.53 M | $67.15 M |
01/01/2019 | $0.0682952105347 | $15.30 M | $65.55 M |
02/01/2019 | $0.0678803774066 | $1.06 M | $65.15 M |
03/01/2019 | $0.0699830165328 | $1.27 M | $67.17 M |
04/01/2019 | $0.0677711352319 | $12.83 M | $65.05 M |
05/01/2019 | $0.0692887826782 | $15.41 M | $66.51 M |
06/01/2019 | $0.0680053545681 | $12.61 M | $65.27 M |
07/01/2019 | $0.0723322323221 | $833,105 | $69.43 M |
08/01/2019 | $0.0712317960324 | $992,984 | $68.37 M |
09/01/2019 | $0.0737380780421 | $2.16 M | $70.78 M |
10/01/2019 | $0.0742554875756 | $2.91 M | $71.27 M |
11/01/2019 | $0.0641674783372 | $1.45 M | $61.59 M |
12/01/2019 | $0.0645282578407 | $735,765 | $61.94 M |
13/01/2019 | $0.0654138065675 | $712,001 | $62.79 M |
14/01/2019 | $0.0617523686052 | $823,952 | $59.27 M |
15/01/2019 | $0.0640890689431 | $724,065 | $61.52 M |
16/01/2019 | $0.0632587094257 | $3.56 M | $60.72 M |
17/01/2019 | $0.0656614392496 | $1.17 M | $63.02 M |
18/01/2019 | $0.066471051011 | $2.17 M | $63.80 M |
19/01/2019 | $0.0673998166096 | $1.65 M | $64.69 M |
20/01/2019 | $0.0687328405279 | $1.17 M | $65.97 M |
21/01/2019 | $0.0652199586118 | $1.39 M | $62.60 M |
22/01/2019 | $0.0647241339273 | $833,972 | $62.12 M |
23/01/2019 | $0.0655508504244 | $745,641 | $63.17 M |
24/01/2019 | $0.0644729781505 | $727,582 | $62.13 M |
25/01/2019 | $0.0673026173184 | $1.39 M | $64.85 M |
26/01/2019 | $0.0661874929558 | $832,669 | $63.78 M |
27/01/2019 | $0.0661450014411 | $625,589 | $63.74 M |
28/01/2019 | $0.0622001429551 | $1.12 M | $59.94 M |
29/01/2019 | $0.0571860722368 | $984,455 | $55.11 M |
30/01/2019 | $0.0566464334636 | $667,150 | $54.59 M |
31/01/2019 | $0.0582159865709 | $498,998 | $56.10 M |
01/02/2019 | $0.0558657515152 | $542,050 | $53.83 M |
02/02/2019 | $0.056525898167 | $490,922 | $54.47 M |
03/02/2019 | $0.0560743703036 | $436,387 | $54.03 M |
04/02/2019 | $0.0547519769486 | $343,164 | $52.76 M |
05/02/2019 | $0.0572800461586 | $1.19 M | $55.20 M |
06/02/2019 | $0.0549616656942 | $477,338 | $52.96 M |
07/02/2019 | $0.0538992743203 | $562,093 | $51.94 M |
08/02/2019 | $0.0557854428381 | $1.53 M | $53.76 M |
09/02/2019 | $0.0583170417769 | $3.39 M | $56.20 M |
10/02/2019 | $0.058860609596 | $615,796 | $56.72 M |
11/02/2019 | $0.0610750003515 | $2.40 M | $58.85 M |
12/02/2019 | $0.0592019460659 | $867,867 | $57.05 M |
13/02/2019 | $0.0592951996034 | $620,589 | $57.14 M |
14/02/2019 | $0.058561221086 | $551,874 | $56.43 M |
15/02/2019 | $0.0584619282722 | $458,102 | $56.34 M |
16/02/2019 | $0.0594016004601 | $2.19 M | $57.24 M |
17/02/2019 | $0.0619888502174 | $3.43 M | $59.73 M |
18/02/2019 | $0.0671157317687 | $3.59 M | $64.67 M |
19/02/2019 | $0.0661976964168 | $3.42 M | $63.79 M |
20/02/2019 | $0.0668527431385 | $1.31 M | $64.42 M |
21/02/2019 | $0.0671914896511 | $955,862 | $64.75 M |
22/02/2019 | $0.0682412684972 | $977,097 | $65.76 M |
23/02/2019 | $0.0678814553852 | $1.09 M | $65.41 M |
24/02/2019 | $0.0704219407072 | $1.11 M | $67.86 M |
25/02/2019 | $0.0621804338734 | $1.51 M | $59.92 M |
26/02/2019 | $0.0636842214699 | $866,103 | $61.37 M |
27/02/2019 | $0.0664579749504 | $1.88 M | $64.04 M |
28/02/2019 | $0.064604913921 | $864,577 | $62.25 M |
01/03/2019 | $0.0646743349742 | $592,229 | $62.32 M |
02/03/2019 | $0.0677715756039 | $1.30 M | $65.31 M |
03/03/2019 | $0.0672309984919 | $897,672 | $64.79 M |
04/03/2019 | $0.0672520647016 | $656,512 | $64.81 M |
05/03/2019 | $0.0635736882788 | $858,367 | $61.26 M |
06/03/2019 | $0.0654715457599 | $713,051 | $63.09 M |
07/03/2019 | $0.0680584401034 | $871,184 | $65.58 M |
08/03/2019 | $0.0683319920651 | $1.03 M | $65.85 M |
09/03/2019 | $0.0670377118827 | $940,811 | $64.60 M |
10/03/2019 | $0.0699907203479 | $1.63 M | $67.44 M |
11/03/2019 | $0.0718338226958 | $4.15 M | $69.22 M |
12/03/2019 | $0.0717653472932 | $4.07 M | $69.15 M |
13/03/2019 | $0.0750056979856 | $11.14 M | $72.28 M |
14/03/2019 | $0.0743549568576 | $3.20 M | $71.65 M |
15/03/2019 | $0.0763380442524 | $2.61 M | $73.56 M |
16/03/2019 | $0.077025231037 | $1.09 M | $74.22 M |
17/03/2019 | $0.074960274677 | $1.14 M | $72.23 M |
18/03/2019 | $0.0757766003918 | $711,865 | $73.02 M |
19/03/2019 | $0.0754681668103 | $943,163 | $72.72 M |
20/03/2019 | $0.0751361367626 | $1.83 M | $72.40 M |
21/03/2019 | $0.0806613286025 | $19.55 M | $77.73 M |
22/03/2019 | $0.0788624091584 | $3.85 M | $75.99 M |
23/03/2019 | $0.0784163573363 | $1.61 M | $75.56 M |
23/03/2019 | $0.0784022228333 | $1.29 M | $75.55 M |
24/03/2019 | $0.0788032347962 | $1.12 M | $75.94 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes