Electroneum current price is $0.006134 with a marketcap of $53.66 M. Its price is -2.04% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.158487 | $6.62 M | $792.04 M |
16/01/2018 | $0.101755 | $7.86 M | $596.71 M |
17/01/2018 | $0.123003 | $10.14 M | $722.57 M |
18/01/2018 | $0.119556 | $6.01 M | $703.58 M |
19/01/2018 | $0.143314 | $9.26 M | $844.83 M |
20/01/2018 | $0.154493 | $11.46 M | $912.36 M |
21/01/2018 | $0.126445 | $5.58 M | $748.02 M |
22/01/2018 | $0.116072 | $5.09 M | $687.82 M |
23/01/2018 | $0.125876 | $4.40 M | $747.18 M |
24/01/2018 | $0.123057 | $3.89 M | $731.69 M |
25/01/2018 | $0.121213 | $3.43 M | $721.99 M |
26/01/2018 | $0.110357 | $4.35 M | $658.42 M |
27/01/2018 | $0.114804 | $3.67 M | $686.09 M |
28/01/2018 | $0.108116 | $4.57 M | $647.20 M |
29/01/2018 | $0.097077 | $6.56 M | $582.09 M |
30/01/2018 | $0.0811389 | $4.44 M | $487.34 M |
31/01/2018 | $0.08238 | $3.41 M | $495.60 M |
01/02/2018 | $0.0684994 | $4.60 M | $412.77 M |
02/02/2018 | $0.0683292 | $6.74 M | $412.29 M |
03/02/2018 | $0.0741975 | $3.46 M | $447.70 M |
04/02/2018 | $0.0607461 | $2.49 M | $366.54 M |
05/02/2018 | $0.0496103 | $3.39 M | $299.34 M |
06/02/2018 | $0.0593561 | $5.75 M | $360.47 M |
07/02/2018 | $0.0694822 | $6.01 M | $422.88 M |
08/02/2018 | $0.0677383 | $3.05 M | $412.93 M |
09/02/2018 | $0.070207 | $2.51 M | $428.73 M |
10/02/2018 | $0.0679012 | $2.34 M | $415.31 M |
11/02/2018 | $0.0656156 | $1.86 M | $401.97 M |
12/02/2018 | $0.0703369 | $2.23 M | $431.59 M |
13/02/2018 | $0.0677117 | $2.09 M | $416.14 M |
14/02/2018 | $0.0735301 | $2.09 M | $452.62 M |
15/02/2018 | $0.0744866 | $2.33 M | $459.24 M |
16/02/2018 | $0.078848 | $3.83 M | $486.90 M |
17/02/2018 | $0.0869336 | $2.48 M | $537.69 M |
18/02/2018 | $0.0856204 | $2.43 M | $530.42 M |
19/02/2018 | $0.0871977 | $1.97 M | $541.03 M |
20/02/2018 | $0.083797 | $2.66 M | $520.75 M |
21/02/2018 | $0.0786696 | $2.21 M | $489.58 M |
22/02/2018 | $0.0739184 | $1.67 M | $460.50 M |
23/02/2018 | $0.0752567 | $1.19 M | $469.57 M |
24/02/2018 | $0.0730533 | $1.11 M | $456.50 M |
25/02/2018 | $0.0869362 | $3.32 M | $544.12 M |
26/02/2018 | $0.0817226 | $4.82 M | $512.32 M |
27/02/2018 | $0.0792769 | $2.93 M | $498.05 M |
28/02/2018 | $0.0679748 | $2.65 M | $427.72 M |
01/03/2018 | $0.0745745 | $2.38 M | $469.95 M |
02/03/2018 | $0.0697676 | $4.64 M | $440.24 M |
03/03/2018 | $0.0737136 | $1.69 M | $465.85 M |
04/03/2018 | $0.0774406 | $1.65 M | $490.20 M |
06/03/2018 | $0.0744379 | $2.79 M | $471.94 M |
07/03/2018 | $0.063634 | $2.72 M | $404.03 M |
08/03/2018 | $0.058781 | $1.73 M | $373.78 M |
09/03/2018 | $0.0532764 | $1.00 M | $339.28 M |
10/03/2018 | $0.051663 | $2.00 M | $329.49 M |
11/03/2018 | $0.0475248 | $841,874 | $303.56 M |
12/03/2018 | $0.0516536 | $829,376 | $330.42 M |
13/03/2018 | $0.0454837 | $1.16 M | $291.39 M |
14/03/2018 | $0.0557012 | $2.68 M | $357.37 M |
15/03/2018 | $0.0420556 | $2.59 M | $270.22 M |
16/03/2018 | $0.0372679 | $1.75 M | $239.80 M |
17/03/2018 | $0.0362315 | $2.27 M | $233.47 M |
18/03/2018 | $0.0322707 | $1.22 M | $208.26 M |
19/03/2018 | $0.0355389 | $3.42 M | $229.66 M |
20/03/2018 | $0.0346142 | $1.53 M | $224.01 M |
21/03/2018 | $0.0346555 | $1.44 M | $224.62 M |
22/03/2018 | $0.0313861 | $1.65 M | $203.71 M |
23/03/2018 | $0.0299268 | $2.28 M | $194.53 M |
24/03/2018 | $0.030562 | $2.14 M | $198.94 M |
25/03/2018 | $0.028546 | $2.02 M | $186.09 M |
26/03/2018 | $0.02834 | $1.31 M | $185.00 M |
27/03/2018 | $0.026222 | $1.99 M | $171.42 M |
27/03/2018 | $0.0244458 | $2.31 M | $160.03 M |
28/03/2018 | $0.0249978 | $3.12 M | $163.88 M |
29/03/2018 | $0.0205244 | $3.40 M | $134.73 M |
30/03/2018 | $0.0204597 | $1.08 M | $134.48 M |
31/03/2018 | $0.0204682 | $643,442 | $134.73 M |
01/04/2018 | $0.0193815 | $552,116 | $127.76 M |
02/04/2018 | $0.0193878 | $705,559 | $127.98 M |
03/04/2018 | $0.023119 | $1.49 M | $152.82 M |
04/04/2018 | $0.0201218 | $1.08 M | $133.20 M |
05/04/2018 | $0.0199664 | $776,784 | $132.35 M |
06/04/2018 | $0.0222871 | $1.80 M | $147.96 M |
07/04/2018 | $0.0226061 | $1.00 M | $150.28 M |
08/04/2018 | $0.0221181 | $693,588 | $147.23 M |
09/04/2018 | $0.0214282 | $730,789 | $142.84 M |
10/04/2018 | $0.0212794 | $714,890 | $142.04 M |
11/04/2018 | $0.0212864 | $703,780 | $142.27 M |
12/04/2018 | $0.0237093 | $1.10 M | $158.70 M |
13/04/2018 | $0.0248011 | $1.39 M | $166.24 M |
14/04/2018 | $0.0243427 | $686,463 | $163.39 M |
15/04/2018 | $0.0247565 | $932,927 | $166.40 M |
16/04/2018 | $0.0226613 | $1.30 M | $152.54 M |
17/04/2018 | $0.0216199 | $1.22 M | $145.73 M |
18/04/2018 | $0.0228687 | $1.05 M | $154.37 M |
19/04/2018 | $0.0228419 | $1.08 M | $154.39 M |
20/04/2018 | $0.0249969 | $1.44 M | $169.19 M |
21/04/2018 | $0.0245532 | $1.08 M | $166.40 M |
22/04/2018 | $0.0236748 | $1.20 M | $160.66 M |
23/04/2018 | $0.0232982 | $1.33 M | $158.31 M |
24/04/2018 | $0.0289933 | $2.57 M | $197.27 M |
25/04/2018 | $0.0244147 | $1.76 M | $166.33 M |
26/04/2018 | $0.0254119 | $1.25 M | $173.35 M |
27/04/2018 | $0.0247101 | $1.25 M | $168.79 M |
28/04/2018 | $0.0253358 | $1.02 M | $173.28 M |
29/04/2018 | $0.0248075 | $1.17 M | $169.90 M |
30/04/2018 | $0.0247267 | $1.17 M | $169.56 M |
01/05/2018 | $0.0252308 | $1.35 M | $173.25 M |
02/05/2018 | $0.0269896 | $1.57 M | $185.57 M |
03/05/2018 | $0.0360928 | $6.99 M | $248.47 M |
04/05/2018 | $0.0324358 | $3.16 M | $223.59 M |
05/05/2018 | $0.0310548 | $2.24 M | $214.34 M |
06/05/2018 | $0.0292435 | $1.98 M | $202.10 M |
07/05/2018 | $0.0285304 | $1.34 M | $197.42 M |
08/05/2018 | $0.0277947 | $1.35 M | $192.57 M |
09/05/2018 | $0.028317 | $928,361 | $196.42 M |
10/05/2018 | $0.0279288 | $1.19 M | $193.99 M |
11/05/2018 | $0.024398 | $1.19 M | $169.69 M |
12/05/2018 | $0.024503 | $820,688 | $170.63 M |
13/05/2018 | $0.0246412 | $881,699 | $171.81 M |
14/05/2018 | $0.0239326 | $773,161 | $167.08 M |
15/05/2018 | $0.02308 | $810,626 | $161.33 M |
16/05/2018 | $0.0235255 | $917,845 | $164.65 M |
17/05/2018 | $0.0223083 | $642,641 | $156.32 M |
18/05/2018 | $0.0230716 | $596,594 | $161.88 M |
19/05/2018 | $0.0230664 | $565,646 | $162.04 M |
21/05/2018 | $0.0235532 | $530,880 | $165.66 M |
22/05/2018 | $0.0227304 | $638,103 | $160.07 M |
23/05/2018 | $0.0211424 | $630,931 | $149.07 M |
24/05/2018 | $0.019546 | $697,038 | $137.98 M |
25/05/2018 | $0.0201681 | $544,012 | $142.55 M |
26/05/2018 | $0.0205053 | $575,706 | $145.11 M |
27/05/2018 | $0.0213982 | $683,887 | $151.61 M |
28/05/2018 | $0.022505 | $1.49 M | $159.65 M |
29/05/2018 | $0.0215125 | $1.09 M | $152.79 M |
30/05/2018 | $0.0226981 | $1.01 M | $161.40 M |
31/05/2018 | $0.0219463 | $759,927 | $156.11 M |
01/06/2018 | $0.0211301 | $749,797 | $150.30 M |
02/06/2018 | $0.0207861 | $514,360 | $147.86 M |
03/06/2018 | $0.0208813 | $339,611 | $148.54 M |
04/06/2018 | $0.020876 | $380,366 | $148.51 M |
05/06/2018 | $0.0201452 | $479,630 | $143.31 M |
06/06/2018 | $0.0209045 | $297,089 | $148.71 M |
07/06/2018 | $0.0213491 | $571,645 | $151.98 M |
08/06/2018 | $0.020776 | $385,474 | $148.00 M |
09/06/2018 | $0.0198763 | $375,672 | $141.70 M |
10/06/2018 | $0.0188489 | $474,674 | $134.55 M |
11/06/2018 | $0.0159843 | $708,611 | $114.24 M |
12/06/2018 | $0.0158088 | $545,661 | $113.12 M |
13/06/2018 | $0.0146301 | $854,993 | $104.81 M |
14/06/2018 | $0.0130518 | $690,982 | $93.61 M |
15/06/2018 | $0.0144528 | $598,537 | $103.78 M |
16/06/2018 | $0.0132776 | $486,677 | $95.46 M |
17/06/2018 | $0.0136097 | $413,196 | $97.96 M |
18/06/2018 | $0.0130843 | $342,323 | $94.29 M |
19/06/2018 | $0.0135551 | $395,294 | $97.77 M |
20/06/2018 | $0.0122468 | $601,384 | $88.44 M |
21/06/2018 | $0.0123896 | $815,561 | $89.57 M |
22/06/2018 | $0.0121835 | $480,353 | $88.16 M |
23/06/2018 | $0.010227 | $899,838 | $74.09 M |
24/06/2018 | $0.0103506 | $483,624 | $75.07 M |
25/06/2018 | $0.0100094 | $724,451 | $72.67 M |
26/06/2018 | $0.00987344 | $470,904 | $71.73 M |
27/06/2018 | $0.0097035 | $472,263 | $70.55 M |
28/06/2018 | $0.00927554 | $589,280 | $67.51 M |
29/06/2018 | $0.00915483 | $615,136 | $66.68 M |
30/06/2018 | $0.00984821 | $584,314 | $71.80 M |
01/07/2018 | $0.0103986 | $545,616 | $75.87 M |
02/07/2018 | $0.0105414 | $415,255 | $76.96 M |
03/07/2018 | $0.0124866 | $741,878 | $91.18 M |
04/07/2018 | $0.0122719 | $748,181 | $89.65 M |
05/07/2018 | $0.0141875 | $1.71 M | $103.71 M |
06/07/2018 | $0.0126771 | $1.21 M | $92.86 M |
07/07/2018 | $0.013756 | $1.19 M | $100.89 M |
08/07/2018 | $0.0136477 | $587,160 | $100.20 M |
09/07/2018 | $0.012751 | $465,085 | $93.72 M |
10/07/2018 | $0.0124337 | $597,624 | $91.50 M |
11/07/2018 | $0.0114694 | $742,441 | $84.50 M |
12/07/2018 | $0.0113006 | $570,945 | $83.35 M |
13/07/2018 | $0.0109252 | $472,833 | $80.67 M |
14/07/2018 | $0.0108657 | $404,688 | $80.32 M |
15/07/2018 | $0.0108087 | $317,305 | $79.99 M |
16/07/2018 | $0.0111573 | $418,476 | $82.66 M |
17/07/2018 | $0.011597 | $594,108 | $86.02 M |
18/07/2018 | $0.0123224 | $545,940 | $91.51 M |
19/07/2018 | $0.012187 | $659,727 | $90.59 M |
20/07/2018 | $0.0119934 | $485,918 | $89.26 M |
21/07/2018 | $0.011352 | $438,836 | $84.57 M |
22/07/2018 | $0.0118289 | $367,855 | $88.22 M |
23/07/2018 | $0.0115294 | $416,696 | $86.09 M |
24/07/2018 | $0.0133617 | $1.44 M | $99.87 M |
25/07/2018 | $0.0132689 | $1.04 M | $99.29 M |
26/07/2018 | $0.0133436 | $1.18 M | $99.96 M |
27/07/2018 | $0.0121453 | $657,861 | $91.08 M |
28/07/2018 | $0.0123391 | $509,129 | $92.64 M |
29/07/2018 | $0.0120813 | $451,342 | $90.80 M |
30/07/2018 | $0.0113684 | $643,067 | $85.53 M |
31/07/2018 | $0.0114491 | $607,849 | $86.23 M |
01/08/2018 | $0.0107716 | $430,577 | $81.22 M |
02/08/2018 | $0.0112355 | $574,340 | $84.80 M |
03/08/2018 | $0.0106904 | $462,323 | $80.77 M |
04/08/2018 | $0.0103699 | $720,993 | $78.44 M |
05/08/2018 | $0.00941578 | $519,504 | $71.29 M |
06/08/2018 | $0.00928724 | $434,965 | $70.39 M |
07/08/2018 | $0.00887928 | $470,156 | $67.38 M |
08/08/2018 | $0.00787533 | $569,473 | $59.82 M |
09/08/2018 | $0.00739025 | $516,541 | $56.19 M |
10/08/2018 | $0.00820806 | $561,497 | $62.48 M |
11/08/2018 | $0.00782123 | $387,384 | $59.59 M |
12/08/2018 | $0.00775717 | $339,017 | $59.17 M |
13/08/2018 | $0.00773789 | $373,502 | $59.08 M |
14/08/2018 | $0.00716106 | $414,592 | $54.74 M |
15/08/2018 | $0.00671271 | $555,829 | $51.36 M |
16/08/2018 | $0.00689521 | $449,373 | $52.81 M |
17/08/2018 | $0.00702036 | $377,332 | $53.83 M |
18/08/2018 | $0.00730494 | $478,982 | $56.07 M |
19/08/2018 | $0.00695317 | $289,294 | $53.42 M |
20/08/2018 | $0.00703731 | $251,339 | $54.12 M |
21/08/2018 | $0.00662766 | $329,373 | $51.03 M |
22/08/2018 | $0.00684569 | $489,129 | $52.76 M |
23/08/2018 | $0.00621912 | $353,244 | $47.98 M |
24/08/2018 | $0.00601228 | $531,713 | $46.43 M |
25/08/2018 | $0.00600687 | $305,772 | $46.43 M |
26/08/2018 | $0.00597642 | $271,039 | $46.25 M |
27/08/2018 | $0.00595996 | $228,158 | $46.17 M |
28/08/2018 | $0.00603224 | $277,360 | $46.77 M |
29/08/2018 | $0.00622459 | $393,657 | $48.32 M |
30/08/2018 | $0.00610617 | $241,740 | $47.44 M |
31/08/2018 | $0.0059267 | $245,085 | $46.09 M |
01/09/2018 | $0.00592736 | $272,506 | $46.14 M |
02/09/2018 | $0.00629417 | $278,501 | $49.05 M |
03/09/2018 | $0.00628443 | $286,965 | $49.02 M |
04/09/2018 | $0.00610514 | $243,140 | $47.67 M |
05/09/2018 | $0.00611078 | $295,504 | $47.76 M |
06/09/2018 | $0.00510896 | $268,158 | $39.97 M |
07/09/2018 | $0.00517635 | $287,572 | $40.54 M |
08/09/2018 | $0.00527229 | $275,297 | $41.33 M |
09/09/2018 | $0.00535263 | $271,636 | $42.00 M |
10/09/2018 | $0.00532832 | $185,909 | $41.85 M |
11/09/2018 | $0.00527725 | $199,366 | $41.49 M |
12/09/2018 | $0.0050834 | $205,215 | $40.00 M |
13/09/2018 | $0.00530844 | $208,422 | $41.82 M |
14/09/2018 | $0.00549981 | $222,381 | $43.37 M |
15/09/2018 | $0.00554923 | $216,994 | $43.80 M |
16/09/2018 | $0.00547568 | $140,205 | $43.26 M |
17/09/2018 | $0.00558834 | $182,715 | $44.19 M |
18/09/2018 | $0.00516179 | $194,252 | $40.86 M |
19/09/2018 | $0.00531524 | $196,573 | $42.11 M |
20/09/2018 | $0.00607586 | $385,231 | $48.19 M |
21/09/2018 | $0.00712977 | $1.29 M | $56.61 M |
22/09/2018 | $0.00845683 | $957,198 | $67.21 M |
23/09/2018 | $0.0123753 | $2.82 M | $98.43 M |
24/09/2018 | $0.01318 | $4.65 M | $104.94 M |
25/09/2018 | $0.0117854 | $2.41 M | $93.92 M |
26/09/2018 | $0.0130794 | $1.32 M | $104.34 M |
27/09/2018 | $0.0165883 | $3.25 M | $132.46 M |
28/09/2018 | $0.0253816 | $11.27 M | $202.87 M |
29/09/2018 | $0.0183888 | $7.76 M | $147.11 M |
30/09/2018 | $0.0216018 | $3.87 M | $172.97 M |
01/10/2018 | $0.0197437 | $1.93 M | $158.24 M |
02/10/2018 | $0.019927 | $1.77 M | $159.85 M |
03/10/2018 | $0.0192954 | $1.17 M | $154.92 M |
04/10/2018 | $0.0200729 | $972,460 | $161.31 M |
05/10/2018 | $0.0196951 | $817,876 | $158.43 M |
06/10/2018 | $0.0200057 | $596,609 | $161.08 M |
07/10/2018 | $0.0206662 | $1.01 M | $166.54 M |
08/10/2018 | $0.0220481 | $2.79 M | $177.84 M |
09/10/2018 | $0.0225777 | $1.44 M | $182.28 M |
10/10/2018 | $0.0245988 | $2.26 M | $198.78 M |
11/10/2018 | $0.0228508 | $2.07 M | $184.81 M |
12/10/2018 | $0.0212338 | $1.74 M | $171.89 M |
13/10/2018 | $0.0216574 | $1.14 M | $175.48 M |
14/10/2018 | $0.0217199 | $1.05 M | $176.14 M |
15/10/2018 | $0.0216276 | $714,494 | $175.55 M |
16/10/2018 | $0.0228096 | $1.40 M | $185.28 M |
17/10/2018 | $0.0212154 | $1.31 M | $172.51 M |
18/10/2018 | $0.0192819 | $1.94 M | $156.92 M |
19/10/2018 | $0.0193911 | $1.23 M | $157.94 M |
20/10/2018 | $0.019688 | $733,557 | $160.51 M |
21/10/2018 | $0.0196438 | $554,909 | $160.29 M |
22/10/2018 | $0.0195573 | $387,393 | $159.72 M |
23/10/2018 | $0.0181174 | $1.19 M | $148.09 M |
24/10/2018 | $0.0172964 | $1.71 M | $141.51 M |
25/10/2018 | $0.0161451 | $921,791 | $132.21 M |
26/10/2018 | $0.0139113 | $1.92 M | $114.01 M |
27/10/2018 | $0.0174365 | $3.71 M | $143.03 M |
28/10/2018 | $0.0180132 | $1.37 M | $147.89 M |
29/10/2018 | $0.0181893 | $1.15 M | $149.46 M |
30/10/2018 | $0.0177014 | $915,694 | $145.58 M |
31/10/2018 | $0.0179531 | $1.15 M | $147.78 M |
01/11/2018 | $0.018914 | $1.02 M | $155.83 M |
02/11/2018 | $0.0186751 | $737,043 | $153.99 M |
03/11/2018 | $0.0189797 | $1.18 M | $156.64 M |
04/11/2018 | $0.018567 | $1.15 M | $153.36 M |
05/11/2018 | $0.0181992 | $1.10 M | $150.44 M |
06/11/2018 | $0.0181386 | $2.36 M | $150.08 M |
07/11/2018 | $0.0179732 | $1.04 M | $148.83 M |
08/11/2018 | $0.0169369 | $1.29 M | $140.37 M |
09/11/2018 | $0.0166034 | $1.51 M | $137.72 M |
10/11/2018 | $0.0150754 | $4.70 M | $125.14 M |
11/11/2018 | $0.0153551 | $2.61 M | $127.56 M |
12/11/2018 | $0.0149366 | $4.11 M | $124.19 M |
13/11/2018 | $0.0149772 | $3.54 M | $124.63 M |
14/11/2018 | $0.0148583 | $873,483 | $123.74 M |
15/11/2018 | $0.0124241 | $1.25 M | $103.55 M |
16/11/2018 | $0.0121122 | $942,849 | $101.03 M |
17/11/2018 | $0.0128439 | $688,442 | $107.23 M |
18/11/2018 | $0.0127801 | $303,505 | $106.79 M |
19/11/2018 | $0.0119755 | $385,778 | $100.14 M |
20/11/2018 | $0.00956295 | $966,851 | $80.03 M |
21/11/2018 | $0.00980126 | $1.30 M | $82.09 M |
22/11/2018 | $0.010069 | $550,099 | $84.41 M |
23/11/2018 | $0.00880098 | $464,905 | $73.84 M |
24/11/2018 | $0.00914567 | $550,618 | $76.79 M |
25/11/2018 | $0.00774699 | $376,912 | $65.10 M |
26/11/2018 | $0.00838897 | $428,847 | $70.55 M |
27/11/2018 | $0.00771225 | $319,767 | $64.91 M |
28/11/2018 | $0.00820918 | $371,220 | $69.14 M |
29/11/2018 | $0.00845502 | $597,306 | $71.27 M |
30/11/2018 | $0.0088893014281 | $333,565 | $74.99 M |
01/12/2018 | $0.00818564412619 | $219,920 | $69.11 M |
02/12/2018 | $0.00866521276589 | $203,085 | $73.23 M |
03/12/2018 | $0.00823815396666 | $139,606 | $69.67 M |
04/12/2018 | $0.00785109085942 | $206,159 | $66.45 M |
05/12/2018 | $0.00758701573181 | $260,505 | $64.26 M |
06/12/2018 | $0.00717300736201 | $340,133 | $60.81 M |
07/12/2018 | $0.00643983133337 | $530,960 | $54.63 M |
08/12/2018 | $0.00637537282546 | $485,652 | $54.13 M |
09/12/2018 | $0.00650967138286 | $196,726 | $55.31 M |
10/12/2018 | $0.00708266174777 | $365,422 | $60.23 M |
11/12/2018 | $0.00656139401305 | $228,791 | $55.81 M |
12/12/2018 | $0.00653185927508 | $200,540 | $55.56 M |
13/12/2018 | $0.00674713020267 | $356,363 | $57.39 M |
14/12/2018 | $0.00637205481977 | $240,215 | $54.36 M |
15/12/2018 | $0.00628718888123 | $261,317 | $53.68 M |
16/12/2018 | $0.00636860770992 | $135,626 | $54.42 M |
17/12/2018 | $0.00635929671431 | $427,982 | $54.38 M |
18/12/2018 | $0.00692015119362 | $308,546 | $59.23 M |
19/12/2018 | $0.00712763108016 | $997,766 | $61.06 M |
20/12/2018 | $0.00715484146316 | $456,042 | $61.34 M |
21/12/2018 | $0.00808751441463 | $828,036 | $69.39 M |
22/12/2018 | $0.00768811845754 | $403,182 | $66.01 M |
23/12/2018 | $0.00809442374807 | $586,610 | $69.54 M |
24/12/2018 | $0.00879747001603 | $314,048 | $75.64 M |
25/12/2018 | $0.00748284760352 | $377,046 | $64.39 M |
26/12/2018 | $0.00753673446107 | $516,674 | $64.90 M |
27/12/2018 | $0.00744277912408 | $236,068 | $64.13 M |
28/12/2018 | $0.00721955722084 | $157,876 | $62.26 M |
29/12/2018 | $0.00784857168823 | $187,000 | $67.74 M |
30/12/2018 | $0.00754108178486 | $188,767 | $65.14 M |
31/12/2018 | $0.00748470321265 | $144,550 | $64.70 M |
01/01/2019 | $0.00739936393567 | $126,043 | $64.01 M |
02/01/2019 | $0.0075629336522 | $159,537 | $65.47 M |
03/01/2019 | $0.00767719268883 | $222,044 | $66.51 M |
04/01/2019 | $0.00745032652493 | $349,154 | $64.59 M |
05/01/2019 | $0.00739720030303 | $282,964 | $64.17 M |
06/01/2019 | $0.00731169215044 | $167,528 | $63.48 M |
07/01/2019 | $0.0077394519518 | $253,513 | $67.24 M |
08/01/2019 | $0.00756536544349 | $255,228 | $65.78 M |
09/01/2019 | $0.00752963487262 | $389,808 | $65.52 M |
10/01/2019 | $0.00731768080684 | $264,284 | $63.72 M |
11/01/2019 | $0.00666211516328 | $425,723 | $58.05 M |
12/01/2019 | $0.00668275904655 | $368,728 | $58.28 M |
13/01/2019 | $0.00663021855041 | $194,990 | $57.86 M |
14/01/2019 | $0.00626839998667 | $219,678 | $54.74 M |
15/01/2019 | $0.00627416907988 | $330,695 | $54.84 M |
15/01/2019 | $0.00618974576671 | $172,804 | $54.12 M |
16/01/2019 | $0.0061322287566 | $175,757 | $53.65 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes