Ethereum Classic current price is $4.82 with a marketcap of $526.76 M. Its price is -0.67% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $18.751 | $202.42 M | $1.89 B |
24/03/2018 | $18.5393 | $139.16 M | $1.87 B |
25/03/2018 | $18.3774 | $113.49 M | $1.85 B |
26/03/2018 | $15.681 | $170.68 M | $1.58 B |
27/03/2018 | $16.4709 | $197.51 M | $1.66 B |
28/03/2018 | $16.1117 | $146.23 M | $1.62 B |
29/03/2018 | $14.8178 | $151.46 M | $1.49 B |
30/03/2018 | $14.3218 | $188.85 M | $1.44 B |
31/03/2018 | $14.3519 | $127.77 M | $1.45 B |
01/04/2018 | $13.8497 | $123.99 M | $1.40 B |
02/04/2018 | $13.9014 | $120.68 M | $1.40 B |
03/04/2018 | $15.1031 | $140.76 M | $1.52 B |
04/04/2018 | $13.8032 | $106.04 M | $1.39 B |
05/04/2018 | $13.5736 | $95.84 M | $1.37 B |
06/04/2018 | $13.1532 | $87.02 M | $1.33 B |
07/04/2018 | $13.7245 | $79.81 M | $1.39 B |
08/04/2018 | $14.0936 | $96.49 M | $1.42 B |
09/04/2018 | $13.4723 | $93.40 M | $1.36 B |
10/04/2018 | $13.6765 | $72.25 M | $1.38 B |
11/04/2018 | $14.0369 | $91.62 M | $1.42 B |
12/04/2018 | $15.4434 | $198.31 M | $1.56 B |
13/04/2018 | $15.9057 | $202.63 M | $1.61 B |
14/04/2018 | $16.2137 | $138.33 M | $1.64 B |
15/04/2018 | $16.606 | $121.45 M | $1.68 B |
16/04/2018 | $15.9821 | $122.82 M | $1.62 B |
17/04/2018 | $16.192 | $130.80 M | $1.64 B |
18/04/2018 | $17.4901 | $189.69 M | $1.77 B |
19/04/2018 | $18.2604 | $175.95 M | $1.85 B |
20/04/2018 | $19.362 | $235.83 M | $1.96 B |
21/04/2018 | $18.4361 | $235.94 M | $1.87 B |
22/04/2018 | $19.092 | $155.88 M | $1.93 B |
23/04/2018 | $20.3494 | $273.34 M | $2.06 B |
24/04/2018 | $22.3892 | $293.36 M | $2.27 B |
25/04/2018 | $19.6255 | $392.55 M | $1.99 B |
26/04/2018 | $20.86 | $267.75 M | $2.11 B |
27/04/2018 | $20.5564 | $285.23 M | $2.08 B |
28/04/2018 | $21.7045 | $260.19 M | $2.20 B |
29/04/2018 | $21.8611 | $260.34 M | $2.22 B |
30/04/2018 | $21.9934 | $352.24 M | $2.23 B |
01/05/2018 | $21.3587 | $219.49 M | $2.17 B |
02/05/2018 | $21.6133 | $177.09 M | $2.19 B |
03/05/2018 | $22.9426 | $355.51 M | $2.33 B |
04/05/2018 | $22.5341 | $315.92 M | $2.29 B |
05/05/2018 | $22.6496 | $263.02 M | $2.30 B |
06/05/2018 | $24.5002 | $602.68 M | $2.49 B |
07/05/2018 | $23.8433 | $454.28 M | $2.42 B |
08/05/2018 | $22.4635 | $258.45 M | $2.28 B |
09/05/2018 | $21.5082 | $296.76 M | $2.19 B |
10/05/2018 | $20.4094 | $221.12 M | $2.07 B |
11/05/2018 | $17.7504 | $359.41 M | $1.80 B |
12/05/2018 | $17.8198 | $256.55 M | $1.81 B |
13/05/2018 | $18.9515 | $204.97 M | $1.93 B |
14/05/2018 | $18.9581 | $217.39 M | $1.93 B |
15/05/2018 | $18.4612 | $244.82 M | $1.88 B |
16/05/2018 | $17.4681 | $208.88 M | $1.78 B |
17/05/2018 | $17.3805 | $157.73 M | $1.77 B |
18/05/2018 | $18.0986 | $188.76 M | $1.84 B |
19/05/2018 | $17.6448 | $154.65 M | $1.80 B |
20/05/2018 | $18.2878 | $145.68 M | $1.86 B |
21/05/2018 | $17.7916 | $126.59 M | $1.81 B |
22/05/2018 | $16.7047 | $128.32 M | $1.70 B |
23/05/2018 | $15.2507 | $174.26 M | $1.55 B |
24/05/2018 | $15.4339 | $185.34 M | $1.57 B |
25/05/2018 | $14.972 | $139.67 M | $1.52 B |
26/05/2018 | $15.6876 | $141.45 M | $1.60 B |
27/05/2018 | $15.1286 | $136.34 M | $1.54 B |
28/05/2018 | $14.5206 | $141.83 M | $1.48 B |
29/05/2018 | $15.3828 | $162.03 M | $1.57 B |
30/05/2018 | $15.0602 | $130.87 M | $1.54 B |
31/05/2018 | $15.4117 | $121.36 M | $1.57 B |
01/06/2018 | $15.2506 | $135.80 M | $1.56 B |
02/06/2018 | $15.8493 | $145.28 M | $1.62 B |
03/06/2018 | $16.2171 | $147.05 M | $1.65 B |
04/06/2018 | $15.2805 | $140.33 M | $1.56 B |
05/06/2018 | $15.3862 | $123.77 M | $1.57 B |
06/06/2018 | $15.2907 | $110.38 M | $1.56 B |
07/06/2018 | $15.2161 | $109.59 M | $1.55 B |
08/06/2018 | $15.4921 | $131.66 M | $1.58 B |
09/06/2018 | $15.1907 | $99.80 M | $1.55 B |
10/06/2018 | $12.266 | $153.92 M | $1.25 B |
11/06/2018 | $12.6426 | $139.47 M | $1.29 B |
12/06/2018 | $14.7809 | $667.38 M | $1.51 B |
13/06/2018 | $13.8347 | $334.15 M | $1.41 B |
14/06/2018 | $14.1539 | $276.00 M | $1.45 B |
15/06/2018 | $13.875 | $198.38 M | $1.42 B |
16/06/2018 | $14.6 | $232.24 M | $1.49 B |
17/06/2018 | $14.3298 | $164.65 M | $1.47 B |
18/06/2018 | $15.1393 | $231.34 M | $1.55 B |
19/06/2018 | $15.3821 | $266.63 M | $1.58 B |
20/06/2018 | $16.5404 | $319.14 M | $1.69 B |
21/06/2018 | $17.6606 | $418.61 M | $1.81 B |
22/06/2018 | $14.4879 | $444.87 M | $1.48 B |
23/06/2018 | $14.9371 | $230.04 M | $1.53 B |
24/06/2018 | $14.9304 | $278.75 M | $1.53 B |
25/06/2018 | $15.9288 | $236.36 M | $1.63 B |
26/06/2018 | $15.5135 | $201.33 M | $1.59 B |
27/06/2018 | $15.2929 | $242.84 M | $1.57 B |
28/06/2018 | $14.4979 | $183.37 M | $1.49 B |
29/06/2018 | $14.7661 | $209.45 M | $1.52 B |
30/06/2018 | $15.8202 | $268.30 M | $1.62 B |
01/07/2018 | $15.9885 | $245.35 M | $1.64 B |
02/07/2018 | $16.7002 | $290.53 M | $1.72 B |
03/07/2018 | $16.4903 | $268.95 M | $1.69 B |
04/07/2018 | $17.1536 | $281.83 M | $1.76 B |
05/07/2018 | $16.9167 | $263.48 M | $1.74 B |
06/07/2018 | $18.3221 | $456.56 M | $1.88 B |
07/07/2018 | $17.8285 | $274.70 M | $1.83 B |
08/07/2018 | $18.5865 | $270.98 M | $1.91 B |
09/07/2018 | $18.5364 | $271.51 M | $1.91 B |
10/07/2018 | $16.6988 | $412.46 M | $1.72 B |
11/07/2018 | $16.3256 | $272.23 M | $1.68 B |
12/07/2018 | $16.0518 | $198.49 M | $1.65 B |
13/07/2018 | $16.2367 | $252.01 M | $1.67 B |
14/07/2018 | $16.5411 | $162.27 M | $1.70 B |
15/07/2018 | $16.832 | $161.91 M | $1.73 B |
16/07/2018 | $17.2922 | $219.02 M | $1.78 B |
17/07/2018 | $18.036 | $265.26 M | $1.86 B |
18/07/2018 | $17.4419 | $256.72 M | $1.80 B |
19/07/2018 | $17.3528 | $220.66 M | $1.79 B |
20/07/2018 | $15.9189 | $235.27 M | $1.64 B |
21/07/2018 | $16.399 | $150.41 M | $1.69 B |
22/07/2018 | $16.1546 | $139.74 M | $1.67 B |
23/07/2018 | $16.0384 | $170.24 M | $1.66 B |
24/07/2018 | $16.5105 | $210.99 M | $1.70 B |
25/07/2018 | $16.59 | $161.05 M | $1.71 B |
26/07/2018 | $16.5625 | $189.72 M | $1.71 B |
27/07/2018 | $17.107 | $179.46 M | $1.77 B |
28/07/2018 | $16.8257 | $138.91 M | $1.74 B |
29/07/2018 | $16.8495 | $150.19 M | $1.74 B |
30/07/2018 | $17.0966 | $240.49 M | $1.77 B |
31/07/2018 | $16.5555 | $170.72 M | $1.71 B |
01/08/2018 | $15.1784 | $174.90 M | $1.57 B |
02/08/2018 | $14.9772 | $164.37 M | $1.55 B |
03/08/2018 | $16.5839 | $258.13 M | $1.72 B |
04/08/2018 | $16.4626 | $243.34 M | $1.70 B |
05/08/2018 | $17.4687 | $209.85 M | $1.81 B |
06/08/2018 | $18.7581 | $342.20 M | $1.94 B |
07/08/2018 | $17.3239 | $725.47 M | $1.80 B |
08/08/2018 | $15.0127 | $417.46 M | $1.56 B |
09/08/2018 | $15.2574 | $286.05 M | $1.58 B |
10/08/2018 | $14.2036 | $267.28 M | $1.47 B |
11/08/2018 | $13.717 | $263.34 M | $1.42 B |
12/08/2018 | $13.2659 | $206.48 M | $1.38 B |
13/08/2018 | $12.1927 | $225.10 M | $1.27 B |
14/08/2018 | $11.0819 | $279.57 M | $1.15 B |
15/08/2018 | $12.384 | $264.93 M | $1.29 B |
16/08/2018 | $13.5128 | $560.73 M | $1.40 B |
17/08/2018 | $14.5342 | $479.08 M | $1.51 B |
18/08/2018 | $13.2956 | $289.18 M | $1.38 B |
19/08/2018 | $13.3723 | $195.94 M | $1.39 B |
20/08/2018 | $12.6595 | $226.76 M | $1.32 B |
21/08/2018 | $12.675 | $206.68 M | $1.32 B |
22/08/2018 | $12.2129 | $250.73 M | $1.27 B |
23/08/2018 | $12.5051 | $197.95 M | $1.30 B |
24/08/2018 | $12.5589 | $174.22 M | $1.31 B |
25/08/2018 | $12.5534 | $150.03 M | $1.31 B |
26/08/2018 | $12.4694 | $203.40 M | $1.30 B |
27/08/2018 | $12.4701 | $183.86 M | $1.30 B |
28/08/2018 | $13.1864 | $230.85 M | $1.37 B |
29/08/2018 | $13.1422 | $191.82 M | $1.37 B |
30/08/2018 | $12.8386 | $168.37 M | $1.34 B |
31/08/2018 | $12.8768 | $190.53 M | $1.34 B |
01/09/2018 | $13.2578 | $183.53 M | $1.38 B |
02/09/2018 | $13.2884 | $152.95 M | $1.39 B |
03/09/2018 | $13.9762 | $281.97 M | $1.46 B |
04/09/2018 | $13.9511 | $188.79 M | $1.46 B |
05/09/2018 | $12.2542 | $233.12 M | $1.28 B |
06/09/2018 | $11.7464 | $224.80 M | $1.23 B |
07/09/2018 | $11.7199 | $182.64 M | $1.22 B |
08/09/2018 | $10.9808 | $167.88 M | $1.15 B |
09/09/2018 | $11.2127 | $176.69 M | $1.17 B |
10/09/2018 | $11.3376 | $169.20 M | $1.18 B |
11/09/2018 | $11.3001 | $181.85 M | $1.18 B |
12/09/2018 | $10.7073 | $197.54 M | $1.12 B |
13/09/2018 | $11.1383 | $191.64 M | $1.16 B |
15/09/2018 | $10.9657 | $193.00 M | $1.15 B |
16/09/2018 | $11.2914 | $155.69 M | $1.18 B |
17/09/2018 | $11.2649 | $153.35 M | $1.18 B |
18/09/2018 | $10.3493 | $163.68 M | $1.08 B |
19/09/2018 | $10.5898 | $163.40 M | $1.11 B |
20/09/2018 | $10.8512 | $178.78 M | $1.14 B |
21/09/2018 | $11.1847 | $169.09 M | $1.17 B |
22/09/2018 | $11.7136 | $249.82 M | $1.23 B |
23/09/2018 | $11.4329 | $164.45 M | $1.20 B |
24/09/2018 | $11.5709 | $163.16 M | $1.21 B |
25/09/2018 | $11.0022 | $147.69 M | $1.15 B |
26/09/2018 | $11.0268 | $182.08 M | $1.16 B |
27/09/2018 | $11 | $154.17 M | $1.15 B |
28/09/2018 | $11.4399 | $175.99 M | $1.20 B |
29/09/2018 | $11.2242 | $157.73 M | $1.18 B |
30/09/2018 | $11.3229 | $154.13 M | $1.19 B |
01/10/2018 | $11.3046 | $196.99 M | $1.19 B |
02/10/2018 | $11.2062 | $178.34 M | $1.18 B |
03/10/2018 | $11.1086 | $147.94 M | $1.17 B |
04/10/2018 | $11.0729 | $160.48 M | $1.16 B |
05/10/2018 | $11.0884 | $132.79 M | $1.16 B |
06/10/2018 | $10.9728 | $149.31 M | $1.15 B |
07/10/2018 | $10.8646 | $143.74 M | $1.14 B |
08/10/2018 | $10.9146 | $151.57 M | $1.15 B |
09/10/2018 | $10.9688 | $159.57 M | $1.15 B |
10/10/2018 | $10.8867 | $158.09 M | $1.14 B |
11/10/2018 | $10.764 | $179.20 M | $1.13 B |
12/10/2018 | $9.21056 | $261.90 M | $969.01 M |
13/10/2018 | $9.54652 | $190.16 M | $1.00 B |
14/10/2018 | $9.46844 | $111.32 M | $996.60 M |
15/10/2018 | $9.35728 | $115.07 M | $985.13 M |
16/10/2018 | $9.7684 | $240.78 M | $1.03 B |
17/10/2018 | $9.71626 | $110.69 M | $1.02 B |
18/10/2018 | $9.83494 | $157.69 M | $1.04 B |
19/10/2018 | $9.59103 | $136.60 M | $1.01 B |
20/10/2018 | $9.591 | $129.20 M | $1.01 B |
21/10/2018 | $9.65878 | $87.31 M | $1.02 B |
22/10/2018 | $9.58309 | $124.65 M | $1.01 B |
23/10/2018 | $10.117 | $182.29 M | $1.07 B |
24/10/2018 | $9.82171 | $144.37 M | $1.04 B |
25/10/2018 | $9.71564 | $126.09 M | $1.03 B |
26/10/2018 | $9.66226 | $106.47 M | $1.02 B |
27/10/2018 | $9.62353 | $115.47 M | $1.02 B |
28/10/2018 | $9.62451 | $103.28 M | $1.02 B |
29/10/2018 | $9.58787 | $112.24 M | $1.01 B |
30/10/2018 | $9.06315 | $155.28 M | $957.49 M |
31/10/2018 | $8.991 | $139.11 M | $950.08 M |
01/11/2018 | $8.96008 | $124.72 M | $947.04 M |
02/11/2018 | $9.05591 | $114.61 M | $957.39 M |
03/11/2018 | $9.11968 | $112.61 M | $964.35 M |
04/11/2018 | $9.13803 | $115.01 M | $966.51 M |
05/11/2018 | $9.41361 | $145.48 M | $995.89 M |
06/11/2018 | $9.43584 | $135.87 M | $998.47 M |
07/11/2018 | $9.72749 | $165.64 M | $1.03 B |
08/11/2018 | $9.63385 | $130.80 M | $1.02 B |
09/11/2018 | $9.47928 | $128.12 M | $1.00 B |
10/11/2018 | $9.49953 | $138.59 M | $1.01 B |
11/11/2018 | $9.44323 | $121.93 M | $1.00 B |
12/11/2018 | $9.32195 | $151.63 M | $987.79 M |
13/11/2018 | $9.14561 | $115.10 M | $969.32 M |
14/11/2018 | $9.1967 | $127.31 M | $974.96 M |
15/11/2018 | $7.83639 | $367.21 M | $830.95 M |
16/11/2018 | $7.78014 | $275.70 M | $825.17 M |
17/11/2018 | $7.48654 | $162.77 M | $794.21 M |
18/11/2018 | $7.46643 | $148.01 M | $792.26 M |
19/11/2018 | $7.22356 | $166.76 M | $766.67 M |
20/11/2018 | $6.27635 | $241.22 M | $666.29 M |
21/11/2018 | $5.37377 | $320.86 M | $570.60 M |
22/11/2018 | $5.74476 | $175.74 M | $610.13 M |
23/11/2018 | $5.24747 | $140.59 M | $557.45 M |
24/11/2018 | $5.31601 | $188.58 M | $564.86 M |
25/11/2018 | $4.65629 | $163.09 M | $494.87 M |
26/11/2018 | $4.7459 | $208.36 M | $504.51 M |
27/11/2018 | $4.31768 | $171.95 M | $459.09 M |
28/11/2018 | $4.54385 | $151.75 M | $483.25 M |
29/11/2018 | $4.94851 | $241.84 M | $526.41 M |
30/11/2018 | $4.90662585884 | $222.57 M | $522.07 M |
01/12/2018 | $4.61488707622 | $213.63 M | $491.14 M |
02/12/2018 | $4.87379912978 | $181.17 M | $518.82 M |
03/12/2018 | $5.17093150815 | $190.79 M | $550.58 M |
04/12/2018 | $4.59057066166 | $195.82 M | $488.89 M |
05/12/2018 | $4.48344710077 | $188.74 M | $477.59 M |
06/12/2018 | $4.08088874555 | $149.65 M | $434.81 M |
07/12/2018 | $3.36216199691 | $165.76 M | $358.31 M |
08/12/2018 | $3.96596417199 | $264.99 M | $422.76 M |
09/12/2018 | $3.91654988284 | $167.42 M | $417.59 M |
10/12/2018 | $4.09009576049 | $127.41 M | $436.19 M |
11/12/2018 | $3.89446636553 | $100.02 M | $415.42 M |
12/12/2018 | $3.73893425544 | $111.41 M | $398.92 M |
13/12/2018 | $3.8856203322 | $86.88 M | $414.67 M |
14/12/2018 | $3.84203397097 | $106.97 M | $410.11 M |
15/12/2018 | $3.71024664605 | $93.99 M | $396.14 M |
16/12/2018 | $3.77116652558 | $80.41 M | $402.73 M |
17/12/2018 | $3.66840474244 | $73.73 M | $391.85 M |
18/12/2018 | $4.00993366693 | $111.61 M | $428.43 M |
19/12/2018 | $4.27587225345 | $121.33 M | $456.95 M |
20/12/2018 | $4.51741396255 | $148.55 M | $482.87 M |
21/12/2018 | $4.76526969535 | $195.50 M | $509.48 M |
22/12/2018 | $4.52886127288 | $138.73 M | $484.32 M |
23/12/2018 | $4.77138457654 | $124.33 M | $510.37 M |
24/12/2018 | $5.2499694745 | $169.80 M | $561.69 M |
25/12/2018 | $4.76471336281 | $181.98 M | $509.89 M |
26/12/2018 | $4.99128080826 | $166.64 M | $534.25 M |
27/12/2018 | $5.5247814801 | $253.14 M | $591.50 M |
28/12/2018 | $4.79886547065 | $209.92 M | $513.90 M |
29/12/2018 | $5.37030909015 | $180.41 M | $575.22 M |
30/12/2018 | $5.19689994849 | $135.60 M | $556.77 M |
31/12/2018 | $5.22821043259 | $113.51 M | $560.25 M |
01/01/2019 | $5.01520524012 | $95.49 M | $537.55 M |
02/01/2019 | $5.26373933679 | $108.82 M | $564.32 M |
03/01/2019 | $5.3975549557 | $116.45 M | $578.80 M |
04/01/2019 | $5.0917280313 | $105.48 M | $546.13 M |
05/01/2019 | $5.24605515316 | $117.33 M | $562.81 M |
06/01/2019 | $5.15570565914 | $105.48 M | $553.24 M |
07/01/2019 | $5.3145121192 | $133.05 M | $570.42 M |
08/01/2019 | $4.95100275181 | $150.32 M | $531.52 M |
09/01/2019 | $5.02807892558 | $140.03 M | $539.91 M |
10/01/2019 | $5.03916162654 | $109.68 M | $541.23 M |
11/01/2019 | $4.48846369181 | $145.38 M | $482.19 M |
12/01/2019 | $4.49811581073 | $122.93 M | $483.34 M |
13/01/2019 | $4.56322317381 | $115.64 M | $490.45 M |
14/01/2019 | $4.31863218014 | $118.94 M | $464.27 M |
15/01/2019 | $4.36786636122 | $100.84 M | $469.66 M |
16/01/2019 | $4.23858613128 | $112.81 M | $455.87 M |
17/01/2019 | $4.32138135399 | $120.27 M | $464.87 M |
18/01/2019 | $4.45246842467 | $130.06 M | $479.09 M |
19/01/2019 | $4.39917293481 | $117.98 M | $473.46 M |
20/01/2019 | $4.42443109458 | $138.09 M | $476.29 M |
21/01/2019 | $4.35502824678 | $128.32 M | $468.92 M |
22/01/2019 | $4.27069793139 | $99.14 M | $459.95 M |
23/01/2019 | $4.32909338517 | $103.86 M | $466.34 M |
24/01/2019 | $4.28992754067 | $115.95 M | $462.23 M |
25/01/2019 | $4.31819103534 | $88.81 M | $465.38 M |
26/01/2019 | $4.34188676243 | $110.78 M | $468.04 M |
27/01/2019 | $4.33653774713 | $108.50 M | $467.57 M |
28/01/2019 | $4.19170229067 | $119.63 M | $452.05 M |
29/01/2019 | $3.98764069094 | $145.15 M | $430.14 M |
30/01/2019 | $3.92377312339 | $143.10 M | $423.35 M |
31/01/2019 | $4.04513451988 | $163.27 M | $436.54 M |
01/02/2019 | $3.91079399754 | $146.21 M | $422.14 M |
02/02/2019 | $3.94387997201 | $180.03 M | $425.81 M |
03/02/2019 | $3.9795894957 | $169.08 M | $429.76 M |
04/02/2019 | $3.91207984254 | $140.21 M | $422.56 M |
05/02/2019 | $3.91145685507 | $127.33 M | $422.59 M |
06/02/2019 | $3.7287216834 | $130.00 M | $402.94 M |
07/02/2019 | $3.78669119033 | $128.64 M | $409.30 M |
08/02/2019 | $3.85032417667 | $149.55 M | $416.27 M |
09/02/2019 | $4.1511376177 | $207.62 M | $448.89 M |
10/02/2019 | $4.0706295942 | $166.79 M | $440.29 M |
11/02/2019 | $4.08418843725 | $176.07 M | $441.85 M |
12/02/2019 | $4.11923193741 | $205.01 M | $445.75 M |
13/02/2019 | $4.10570289509 | $187.99 M | $444.38 M |
14/02/2019 | $4.12639712936 | $192.03 M | $446.72 M |
15/02/2019 | $4.12855062509 | $204.06 M | $447.06 M |
16/02/2019 | $4.13745171757 | $202.52 M | $448.12 M |
17/02/2019 | $4.0782456485 | $196.75 M | $441.81 M |
18/02/2019 | $4.20201099842 | $202.90 M | $455.32 M |
19/02/2019 | $4.4628269666 | $277.86 M | $483.69 M |
20/02/2019 | $4.51461239425 | $320.19 M | $489.41 M |
21/02/2019 | $4.65723174373 | $242.52 M | $504.99 M |
22/02/2019 | $4.5710645129 | $221.33 M | $495.75 M |
23/02/2019 | $4.70297700335 | $215.88 M | $510.18 M |
24/02/2019 | $4.90462327278 | $246.99 M | $532.17 M |
25/02/2019 | $4.21613230642 | $299.25 M | $457.57 M |
26/02/2019 | $4.36527528895 | $214.85 M | $473.86 M |
27/02/2019 | $4.30670906341 | $160.95 M | $467.61 M |
28/02/2019 | $4.35340282228 | $198.03 M | $472.79 M |
01/03/2019 | $4.27819361841 | $173.31 M | $464.73 M |
02/03/2019 | $4.30271377586 | $161.34 M | $467.49 M |
03/03/2019 | $4.31190045967 | $206.38 M | $468.59 M |
04/03/2019 | $4.28193167098 | $175.78 M | $465.44 M |
05/03/2019 | $4.15182595089 | $211.68 M | $451.40 M |
06/03/2019 | $4.28138877483 | $247.53 M | $465.59 M |
07/03/2019 | $4.48626944536 | $213.37 M | $487.98 M |
08/03/2019 | $4.41135990886 | $220.31 M | $479.94 M |
09/03/2019 | $4.25009859326 | $226.34 M | $462.50 M |
10/03/2019 | $4.30991325765 | $214.62 M | $469.12 M |
11/03/2019 | $4.3801157791 | $224.09 M | $476.87 M |
12/03/2019 | $4.24589738446 | $205.76 M | $462.36 M |
13/03/2019 | $4.31234666102 | $208.94 M | $469.70 M |
14/03/2019 | $4.28239073121 | $153.86 M | $466.54 M |
15/03/2019 | $4.38216963008 | $193.61 M | $477.52 M |
16/03/2019 | $4.53294414454 | $190.66 M | $494.06 M |
17/03/2019 | $4.4612108816 | $200.70 M | $486.35 M |
18/03/2019 | $4.52031421829 | $189.64 M | $492.90 M |
19/03/2019 | $4.44796039052 | $381.43 M | $485.12 M |
20/03/2019 | $4.65193064024 | $480.32 M | $507.48 M |
21/03/2019 | $4.69768111607 | $235.41 M | $512.59 M |
22/03/2019 | $4.87767743924 | $329.50 M | $532.35 M |
23/03/2019 | $4.89439067958 | $267.60 M | $534.30 M |
23/03/2019 | $4.86031918251 | $195.51 M | $530.67 M |
24/03/2019 | $4.82650952611 | $185.84 M | $527.08 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes