Ethereum Classic (ETC) current price is $4.82.

Ethereum Classic current price is $4.82 with a marketcap of $526.76 M. Its price is -0.67% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
48.24USD


Buy Ethereum Classic Sell Ethereum Classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $4.82
  • 1h %
    -0.01%
  • 24h %
    -0.67%
  • 7d %
    7.91%
  • Market Cap
    $526.76 M
  • Volume
    $185.73 M
  • Available Supply
    109.20 M ETC
  • Rank
    19



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $18.751 $202.42 M $1.89 B
24/03/2018 $18.5393 $139.16 M $1.87 B
25/03/2018 $18.3774 $113.49 M $1.85 B
26/03/2018 $15.681 $170.68 M $1.58 B
27/03/2018 $16.4709 $197.51 M $1.66 B
28/03/2018 $16.1117 $146.23 M $1.62 B
29/03/2018 $14.8178 $151.46 M $1.49 B
30/03/2018 $14.3218 $188.85 M $1.44 B
31/03/2018 $14.3519 $127.77 M $1.45 B
01/04/2018 $13.8497 $123.99 M $1.40 B
02/04/2018 $13.9014 $120.68 M $1.40 B
03/04/2018 $15.1031 $140.76 M $1.52 B
04/04/2018 $13.8032 $106.04 M $1.39 B
05/04/2018 $13.5736 $95.84 M $1.37 B
06/04/2018 $13.1532 $87.02 M $1.33 B
07/04/2018 $13.7245 $79.81 M $1.39 B
08/04/2018 $14.0936 $96.49 M $1.42 B
09/04/2018 $13.4723 $93.40 M $1.36 B
10/04/2018 $13.6765 $72.25 M $1.38 B
11/04/2018 $14.0369 $91.62 M $1.42 B
12/04/2018 $15.4434 $198.31 M $1.56 B
13/04/2018 $15.9057 $202.63 M $1.61 B
14/04/2018 $16.2137 $138.33 M $1.64 B
15/04/2018 $16.606 $121.45 M $1.68 B
16/04/2018 $15.9821 $122.82 M $1.62 B
17/04/2018 $16.192 $130.80 M $1.64 B
18/04/2018 $17.4901 $189.69 M $1.77 B
19/04/2018 $18.2604 $175.95 M $1.85 B
20/04/2018 $19.362 $235.83 M $1.96 B
21/04/2018 $18.4361 $235.94 M $1.87 B
22/04/2018 $19.092 $155.88 M $1.93 B
23/04/2018 $20.3494 $273.34 M $2.06 B
24/04/2018 $22.3892 $293.36 M $2.27 B
25/04/2018 $19.6255 $392.55 M $1.99 B
26/04/2018 $20.86 $267.75 M $2.11 B
27/04/2018 $20.5564 $285.23 M $2.08 B
28/04/2018 $21.7045 $260.19 M $2.20 B
29/04/2018 $21.8611 $260.34 M $2.22 B
30/04/2018 $21.9934 $352.24 M $2.23 B
01/05/2018 $21.3587 $219.49 M $2.17 B
02/05/2018 $21.6133 $177.09 M $2.19 B
03/05/2018 $22.9426 $355.51 M $2.33 B
04/05/2018 $22.5341 $315.92 M $2.29 B
05/05/2018 $22.6496 $263.02 M $2.30 B
06/05/2018 $24.5002 $602.68 M $2.49 B
07/05/2018 $23.8433 $454.28 M $2.42 B
08/05/2018 $22.4635 $258.45 M $2.28 B
09/05/2018 $21.5082 $296.76 M $2.19 B
10/05/2018 $20.4094 $221.12 M $2.07 B
11/05/2018 $17.7504 $359.41 M $1.80 B
12/05/2018 $17.8198 $256.55 M $1.81 B
13/05/2018 $18.9515 $204.97 M $1.93 B
14/05/2018 $18.9581 $217.39 M $1.93 B
15/05/2018 $18.4612 $244.82 M $1.88 B
16/05/2018 $17.4681 $208.88 M $1.78 B
17/05/2018 $17.3805 $157.73 M $1.77 B
18/05/2018 $18.0986 $188.76 M $1.84 B
19/05/2018 $17.6448 $154.65 M $1.80 B
20/05/2018 $18.2878 $145.68 M $1.86 B
21/05/2018 $17.7916 $126.59 M $1.81 B
22/05/2018 $16.7047 $128.32 M $1.70 B
23/05/2018 $15.2507 $174.26 M $1.55 B
24/05/2018 $15.4339 $185.34 M $1.57 B
25/05/2018 $14.972 $139.67 M $1.52 B
26/05/2018 $15.6876 $141.45 M $1.60 B
27/05/2018 $15.1286 $136.34 M $1.54 B
28/05/2018 $14.5206 $141.83 M $1.48 B
29/05/2018 $15.3828 $162.03 M $1.57 B
30/05/2018 $15.0602 $130.87 M $1.54 B
31/05/2018 $15.4117 $121.36 M $1.57 B
01/06/2018 $15.2506 $135.80 M $1.56 B
02/06/2018 $15.8493 $145.28 M $1.62 B
03/06/2018 $16.2171 $147.05 M $1.65 B
04/06/2018 $15.2805 $140.33 M $1.56 B
05/06/2018 $15.3862 $123.77 M $1.57 B
06/06/2018 $15.2907 $110.38 M $1.56 B
07/06/2018 $15.2161 $109.59 M $1.55 B
08/06/2018 $15.4921 $131.66 M $1.58 B
09/06/2018 $15.1907 $99.80 M $1.55 B
10/06/2018 $12.266 $153.92 M $1.25 B
11/06/2018 $12.6426 $139.47 M $1.29 B
12/06/2018 $14.7809 $667.38 M $1.51 B
13/06/2018 $13.8347 $334.15 M $1.41 B
14/06/2018 $14.1539 $276.00 M $1.45 B
15/06/2018 $13.875 $198.38 M $1.42 B
16/06/2018 $14.6 $232.24 M $1.49 B
17/06/2018 $14.3298 $164.65 M $1.47 B
18/06/2018 $15.1393 $231.34 M $1.55 B
19/06/2018 $15.3821 $266.63 M $1.58 B
20/06/2018 $16.5404 $319.14 M $1.69 B
21/06/2018 $17.6606 $418.61 M $1.81 B
22/06/2018 $14.4879 $444.87 M $1.48 B
23/06/2018 $14.9371 $230.04 M $1.53 B
24/06/2018 $14.9304 $278.75 M $1.53 B
25/06/2018 $15.9288 $236.36 M $1.63 B
26/06/2018 $15.5135 $201.33 M $1.59 B
27/06/2018 $15.2929 $242.84 M $1.57 B
28/06/2018 $14.4979 $183.37 M $1.49 B
29/06/2018 $14.7661 $209.45 M $1.52 B
30/06/2018 $15.8202 $268.30 M $1.62 B
01/07/2018 $15.9885 $245.35 M $1.64 B
02/07/2018 $16.7002 $290.53 M $1.72 B
03/07/2018 $16.4903 $268.95 M $1.69 B
04/07/2018 $17.1536 $281.83 M $1.76 B
05/07/2018 $16.9167 $263.48 M $1.74 B
06/07/2018 $18.3221 $456.56 M $1.88 B
07/07/2018 $17.8285 $274.70 M $1.83 B
08/07/2018 $18.5865 $270.98 M $1.91 B
09/07/2018 $18.5364 $271.51 M $1.91 B
10/07/2018 $16.6988 $412.46 M $1.72 B
11/07/2018 $16.3256 $272.23 M $1.68 B
12/07/2018 $16.0518 $198.49 M $1.65 B
13/07/2018 $16.2367 $252.01 M $1.67 B
14/07/2018 $16.5411 $162.27 M $1.70 B
15/07/2018 $16.832 $161.91 M $1.73 B
16/07/2018 $17.2922 $219.02 M $1.78 B
17/07/2018 $18.036 $265.26 M $1.86 B
18/07/2018 $17.4419 $256.72 M $1.80 B
19/07/2018 $17.3528 $220.66 M $1.79 B
20/07/2018 $15.9189 $235.27 M $1.64 B
21/07/2018 $16.399 $150.41 M $1.69 B
22/07/2018 $16.1546 $139.74 M $1.67 B
23/07/2018 $16.0384 $170.24 M $1.66 B
24/07/2018 $16.5105 $210.99 M $1.70 B
25/07/2018 $16.59 $161.05 M $1.71 B
26/07/2018 $16.5625 $189.72 M $1.71 B
27/07/2018 $17.107 $179.46 M $1.77 B
28/07/2018 $16.8257 $138.91 M $1.74 B
29/07/2018 $16.8495 $150.19 M $1.74 B
30/07/2018 $17.0966 $240.49 M $1.77 B
31/07/2018 $16.5555 $170.72 M $1.71 B
01/08/2018 $15.1784 $174.90 M $1.57 B
02/08/2018 $14.9772 $164.37 M $1.55 B
03/08/2018 $16.5839 $258.13 M $1.72 B
04/08/2018 $16.4626 $243.34 M $1.70 B
05/08/2018 $17.4687 $209.85 M $1.81 B
06/08/2018 $18.7581 $342.20 M $1.94 B
07/08/2018 $17.3239 $725.47 M $1.80 B
08/08/2018 $15.0127 $417.46 M $1.56 B
09/08/2018 $15.2574 $286.05 M $1.58 B
10/08/2018 $14.2036 $267.28 M $1.47 B
11/08/2018 $13.717 $263.34 M $1.42 B
12/08/2018 $13.2659 $206.48 M $1.38 B
13/08/2018 $12.1927 $225.10 M $1.27 B
14/08/2018 $11.0819 $279.57 M $1.15 B
15/08/2018 $12.384 $264.93 M $1.29 B
16/08/2018 $13.5128 $560.73 M $1.40 B
17/08/2018 $14.5342 $479.08 M $1.51 B
18/08/2018 $13.2956 $289.18 M $1.38 B
19/08/2018 $13.3723 $195.94 M $1.39 B
20/08/2018 $12.6595 $226.76 M $1.32 B
21/08/2018 $12.675 $206.68 M $1.32 B
22/08/2018 $12.2129 $250.73 M $1.27 B
23/08/2018 $12.5051 $197.95 M $1.30 B
24/08/2018 $12.5589 $174.22 M $1.31 B
25/08/2018 $12.5534 $150.03 M $1.31 B
26/08/2018 $12.4694 $203.40 M $1.30 B
27/08/2018 $12.4701 $183.86 M $1.30 B
28/08/2018 $13.1864 $230.85 M $1.37 B
29/08/2018 $13.1422 $191.82 M $1.37 B
30/08/2018 $12.8386 $168.37 M $1.34 B
31/08/2018 $12.8768 $190.53 M $1.34 B
01/09/2018 $13.2578 $183.53 M $1.38 B
02/09/2018 $13.2884 $152.95 M $1.39 B
03/09/2018 $13.9762 $281.97 M $1.46 B
04/09/2018 $13.9511 $188.79 M $1.46 B
05/09/2018 $12.2542 $233.12 M $1.28 B
06/09/2018 $11.7464 $224.80 M $1.23 B
07/09/2018 $11.7199 $182.64 M $1.22 B
08/09/2018 $10.9808 $167.88 M $1.15 B
09/09/2018 $11.2127 $176.69 M $1.17 B
10/09/2018 $11.3376 $169.20 M $1.18 B
11/09/2018 $11.3001 $181.85 M $1.18 B
12/09/2018 $10.7073 $197.54 M $1.12 B
13/09/2018 $11.1383 $191.64 M $1.16 B
15/09/2018 $10.9657 $193.00 M $1.15 B
16/09/2018 $11.2914 $155.69 M $1.18 B
17/09/2018 $11.2649 $153.35 M $1.18 B
18/09/2018 $10.3493 $163.68 M $1.08 B
19/09/2018 $10.5898 $163.40 M $1.11 B
20/09/2018 $10.8512 $178.78 M $1.14 B
21/09/2018 $11.1847 $169.09 M $1.17 B
22/09/2018 $11.7136 $249.82 M $1.23 B
23/09/2018 $11.4329 $164.45 M $1.20 B
24/09/2018 $11.5709 $163.16 M $1.21 B
25/09/2018 $11.0022 $147.69 M $1.15 B
26/09/2018 $11.0268 $182.08 M $1.16 B
27/09/2018 $11 $154.17 M $1.15 B
28/09/2018 $11.4399 $175.99 M $1.20 B
29/09/2018 $11.2242 $157.73 M $1.18 B
30/09/2018 $11.3229 $154.13 M $1.19 B
01/10/2018 $11.3046 $196.99 M $1.19 B
02/10/2018 $11.2062 $178.34 M $1.18 B
03/10/2018 $11.1086 $147.94 M $1.17 B
04/10/2018 $11.0729 $160.48 M $1.16 B
05/10/2018 $11.0884 $132.79 M $1.16 B
06/10/2018 $10.9728 $149.31 M $1.15 B
07/10/2018 $10.8646 $143.74 M $1.14 B
08/10/2018 $10.9146 $151.57 M $1.15 B
09/10/2018 $10.9688 $159.57 M $1.15 B
10/10/2018 $10.8867 $158.09 M $1.14 B
11/10/2018 $10.764 $179.20 M $1.13 B
12/10/2018 $9.21056 $261.90 M $969.01 M
13/10/2018 $9.54652 $190.16 M $1.00 B
14/10/2018 $9.46844 $111.32 M $996.60 M
15/10/2018 $9.35728 $115.07 M $985.13 M
16/10/2018 $9.7684 $240.78 M $1.03 B
17/10/2018 $9.71626 $110.69 M $1.02 B
18/10/2018 $9.83494 $157.69 M $1.04 B
19/10/2018 $9.59103 $136.60 M $1.01 B
20/10/2018 $9.591 $129.20 M $1.01 B
21/10/2018 $9.65878 $87.31 M $1.02 B
22/10/2018 $9.58309 $124.65 M $1.01 B
23/10/2018 $10.117 $182.29 M $1.07 B
24/10/2018 $9.82171 $144.37 M $1.04 B
25/10/2018 $9.71564 $126.09 M $1.03 B
26/10/2018 $9.66226 $106.47 M $1.02 B
27/10/2018 $9.62353 $115.47 M $1.02 B
28/10/2018 $9.62451 $103.28 M $1.02 B
29/10/2018 $9.58787 $112.24 M $1.01 B
30/10/2018 $9.06315 $155.28 M $957.49 M
31/10/2018 $8.991 $139.11 M $950.08 M
01/11/2018 $8.96008 $124.72 M $947.04 M
02/11/2018 $9.05591 $114.61 M $957.39 M
03/11/2018 $9.11968 $112.61 M $964.35 M
04/11/2018 $9.13803 $115.01 M $966.51 M
05/11/2018 $9.41361 $145.48 M $995.89 M
06/11/2018 $9.43584 $135.87 M $998.47 M
07/11/2018 $9.72749 $165.64 M $1.03 B
08/11/2018 $9.63385 $130.80 M $1.02 B
09/11/2018 $9.47928 $128.12 M $1.00 B
10/11/2018 $9.49953 $138.59 M $1.01 B
11/11/2018 $9.44323 $121.93 M $1.00 B
12/11/2018 $9.32195 $151.63 M $987.79 M
13/11/2018 $9.14561 $115.10 M $969.32 M
14/11/2018 $9.1967 $127.31 M $974.96 M
15/11/2018 $7.83639 $367.21 M $830.95 M
16/11/2018 $7.78014 $275.70 M $825.17 M
17/11/2018 $7.48654 $162.77 M $794.21 M
18/11/2018 $7.46643 $148.01 M $792.26 M
19/11/2018 $7.22356 $166.76 M $766.67 M
20/11/2018 $6.27635 $241.22 M $666.29 M
21/11/2018 $5.37377 $320.86 M $570.60 M
22/11/2018 $5.74476 $175.74 M $610.13 M
23/11/2018 $5.24747 $140.59 M $557.45 M
24/11/2018 $5.31601 $188.58 M $564.86 M
25/11/2018 $4.65629 $163.09 M $494.87 M
26/11/2018 $4.7459 $208.36 M $504.51 M
27/11/2018 $4.31768 $171.95 M $459.09 M
28/11/2018 $4.54385 $151.75 M $483.25 M
29/11/2018 $4.94851 $241.84 M $526.41 M
30/11/2018 $4.90662585884 $222.57 M $522.07 M
01/12/2018 $4.61488707622 $213.63 M $491.14 M
02/12/2018 $4.87379912978 $181.17 M $518.82 M
03/12/2018 $5.17093150815 $190.79 M $550.58 M
04/12/2018 $4.59057066166 $195.82 M $488.89 M
05/12/2018 $4.48344710077 $188.74 M $477.59 M
06/12/2018 $4.08088874555 $149.65 M $434.81 M
07/12/2018 $3.36216199691 $165.76 M $358.31 M
08/12/2018 $3.96596417199 $264.99 M $422.76 M
09/12/2018 $3.91654988284 $167.42 M $417.59 M
10/12/2018 $4.09009576049 $127.41 M $436.19 M
11/12/2018 $3.89446636553 $100.02 M $415.42 M
12/12/2018 $3.73893425544 $111.41 M $398.92 M
13/12/2018 $3.8856203322 $86.88 M $414.67 M
14/12/2018 $3.84203397097 $106.97 M $410.11 M
15/12/2018 $3.71024664605 $93.99 M $396.14 M
16/12/2018 $3.77116652558 $80.41 M $402.73 M
17/12/2018 $3.66840474244 $73.73 M $391.85 M
18/12/2018 $4.00993366693 $111.61 M $428.43 M
19/12/2018 $4.27587225345 $121.33 M $456.95 M
20/12/2018 $4.51741396255 $148.55 M $482.87 M
21/12/2018 $4.76526969535 $195.50 M $509.48 M
22/12/2018 $4.52886127288 $138.73 M $484.32 M
23/12/2018 $4.77138457654 $124.33 M $510.37 M
24/12/2018 $5.2499694745 $169.80 M $561.69 M
25/12/2018 $4.76471336281 $181.98 M $509.89 M
26/12/2018 $4.99128080826 $166.64 M $534.25 M
27/12/2018 $5.5247814801 $253.14 M $591.50 M
28/12/2018 $4.79886547065 $209.92 M $513.90 M
29/12/2018 $5.37030909015 $180.41 M $575.22 M
30/12/2018 $5.19689994849 $135.60 M $556.77 M
31/12/2018 $5.22821043259 $113.51 M $560.25 M
01/01/2019 $5.01520524012 $95.49 M $537.55 M
02/01/2019 $5.26373933679 $108.82 M $564.32 M
03/01/2019 $5.3975549557 $116.45 M $578.80 M
04/01/2019 $5.0917280313 $105.48 M $546.13 M
05/01/2019 $5.24605515316 $117.33 M $562.81 M
06/01/2019 $5.15570565914 $105.48 M $553.24 M
07/01/2019 $5.3145121192 $133.05 M $570.42 M
08/01/2019 $4.95100275181 $150.32 M $531.52 M
09/01/2019 $5.02807892558 $140.03 M $539.91 M
10/01/2019 $5.03916162654 $109.68 M $541.23 M
11/01/2019 $4.48846369181 $145.38 M $482.19 M
12/01/2019 $4.49811581073 $122.93 M $483.34 M
13/01/2019 $4.56322317381 $115.64 M $490.45 M
14/01/2019 $4.31863218014 $118.94 M $464.27 M
15/01/2019 $4.36786636122 $100.84 M $469.66 M
16/01/2019 $4.23858613128 $112.81 M $455.87 M
17/01/2019 $4.32138135399 $120.27 M $464.87 M
18/01/2019 $4.45246842467 $130.06 M $479.09 M
19/01/2019 $4.39917293481 $117.98 M $473.46 M
20/01/2019 $4.42443109458 $138.09 M $476.29 M
21/01/2019 $4.35502824678 $128.32 M $468.92 M
22/01/2019 $4.27069793139 $99.14 M $459.95 M
23/01/2019 $4.32909338517 $103.86 M $466.34 M
24/01/2019 $4.28992754067 $115.95 M $462.23 M
25/01/2019 $4.31819103534 $88.81 M $465.38 M
26/01/2019 $4.34188676243 $110.78 M $468.04 M
27/01/2019 $4.33653774713 $108.50 M $467.57 M
28/01/2019 $4.19170229067 $119.63 M $452.05 M
29/01/2019 $3.98764069094 $145.15 M $430.14 M
30/01/2019 $3.92377312339 $143.10 M $423.35 M
31/01/2019 $4.04513451988 $163.27 M $436.54 M
01/02/2019 $3.91079399754 $146.21 M $422.14 M
02/02/2019 $3.94387997201 $180.03 M $425.81 M
03/02/2019 $3.9795894957 $169.08 M $429.76 M
04/02/2019 $3.91207984254 $140.21 M $422.56 M
05/02/2019 $3.91145685507 $127.33 M $422.59 M
06/02/2019 $3.7287216834 $130.00 M $402.94 M
07/02/2019 $3.78669119033 $128.64 M $409.30 M
08/02/2019 $3.85032417667 $149.55 M $416.27 M
09/02/2019 $4.1511376177 $207.62 M $448.89 M
10/02/2019 $4.0706295942 $166.79 M $440.29 M
11/02/2019 $4.08418843725 $176.07 M $441.85 M
12/02/2019 $4.11923193741 $205.01 M $445.75 M
13/02/2019 $4.10570289509 $187.99 M $444.38 M
14/02/2019 $4.12639712936 $192.03 M $446.72 M
15/02/2019 $4.12855062509 $204.06 M $447.06 M
16/02/2019 $4.13745171757 $202.52 M $448.12 M
17/02/2019 $4.0782456485 $196.75 M $441.81 M
18/02/2019 $4.20201099842 $202.90 M $455.32 M
19/02/2019 $4.4628269666 $277.86 M $483.69 M
20/02/2019 $4.51461239425 $320.19 M $489.41 M
21/02/2019 $4.65723174373 $242.52 M $504.99 M
22/02/2019 $4.5710645129 $221.33 M $495.75 M
23/02/2019 $4.70297700335 $215.88 M $510.18 M
24/02/2019 $4.90462327278 $246.99 M $532.17 M
25/02/2019 $4.21613230642 $299.25 M $457.57 M
26/02/2019 $4.36527528895 $214.85 M $473.86 M
27/02/2019 $4.30670906341 $160.95 M $467.61 M
28/02/2019 $4.35340282228 $198.03 M $472.79 M
01/03/2019 $4.27819361841 $173.31 M $464.73 M
02/03/2019 $4.30271377586 $161.34 M $467.49 M
03/03/2019 $4.31190045967 $206.38 M $468.59 M
04/03/2019 $4.28193167098 $175.78 M $465.44 M
05/03/2019 $4.15182595089 $211.68 M $451.40 M
06/03/2019 $4.28138877483 $247.53 M $465.59 M
07/03/2019 $4.48626944536 $213.37 M $487.98 M
08/03/2019 $4.41135990886 $220.31 M $479.94 M
09/03/2019 $4.25009859326 $226.34 M $462.50 M
10/03/2019 $4.30991325765 $214.62 M $469.12 M
11/03/2019 $4.3801157791 $224.09 M $476.87 M
12/03/2019 $4.24589738446 $205.76 M $462.36 M
13/03/2019 $4.31234666102 $208.94 M $469.70 M
14/03/2019 $4.28239073121 $153.86 M $466.54 M
15/03/2019 $4.38216963008 $193.61 M $477.52 M
16/03/2019 $4.53294414454 $190.66 M $494.06 M
17/03/2019 $4.4612108816 $200.70 M $486.35 M
18/03/2019 $4.52031421829 $189.64 M $492.90 M
19/03/2019 $4.44796039052 $381.43 M $485.12 M
20/03/2019 $4.65193064024 $480.32 M $507.48 M
21/03/2019 $4.69768111607 $235.41 M $512.59 M
22/03/2019 $4.87767743924 $329.50 M $532.35 M
23/03/2019 $4.89439067958 $267.60 M $534.30 M
23/03/2019 $4.86031918251 $195.51 M $530.67 M
24/03/2019 $4.82650952611 $185.84 M $527.08 M

Twitter News Feed

Submit Your Reviews