Ethereum Classic current price is $4.30 with a marketcap of $462.70 M. Its price is -0.56% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $41.9608 | $679.79 M | $4.16 B |
16/01/2018 | $25.7995 | $594.71 M | $2.56 B |
17/01/2018 | $29.759 | $657.24 M | $2.95 B |
18/01/2018 | $30.6092 | $482.21 M | $3.04 B |
19/01/2018 | $31.619 | $411.93 M | $3.14 B |
20/01/2018 | $35.4561 | $410.75 M | $3.52 B |
21/01/2018 | $29.5713 | $379.16 M | $2.94 B |
22/01/2018 | $27.4257 | $294.62 M | $2.72 B |
23/01/2018 | $29.2629 | $246.26 M | $2.91 B |
24/01/2018 | $29.6765 | $190.42 M | $2.95 B |
25/01/2018 | $29.3597 | $168.50 M | $2.92 B |
26/01/2018 | $28.3673 | $193.39 M | $2.82 B |
27/01/2018 | $30.1327 | $128.24 M | $3.00 B |
28/01/2018 | $33.1987 | $343.95 M | $3.30 B |
29/01/2018 | $31.8142 | $208.30 M | $3.16 B |
30/01/2018 | $27.525 | $231.38 M | $2.74 B |
31/01/2018 | $27.5248 | $262.54 M | $2.74 B |
01/02/2018 | $25.1734 | $256.95 M | $2.51 B |
02/02/2018 | $22.1198 | $325.44 M | $2.20 B |
03/02/2018 | $24.1458 | $180.78 M | $2.40 B |
04/02/2018 | $20.4703 | $213.77 M | $2.04 B |
05/02/2018 | $17.471 | $173.24 M | $1.74 B |
06/02/2018 | $18.7756 | $311.17 M | $1.87 B |
07/02/2018 | $18.9913 | $222.39 M | $1.89 B |
08/02/2018 | $21.5481 | $262.08 M | $2.15 B |
09/02/2018 | $24.9228 | $379.06 M | $2.49 B |
10/02/2018 | $24.1959 | $257.53 M | $2.41 B |
11/02/2018 | $25.3256 | $388.72 M | $2.53 B |
12/02/2018 | $30.3303 | $530.26 M | $3.03 B |
13/02/2018 | $33.7801 | $1.13 B | $3.37 B |
14/02/2018 | $34.1144 | $1.01 B | $3.41 B |
15/02/2018 | $34.3246 | $665.89 M | $3.43 B |
16/02/2018 | $34.8617 | $463.58 M | $3.48 B |
17/02/2018 | $34.9877 | $418.14 M | $3.50 B |
18/02/2018 | $34.9994 | $434.34 M | $3.50 B |
19/02/2018 | $39.6503 | $1.02 B | $3.96 B |
20/02/2018 | $40.0731 | $1.17 B | $4.01 B |
21/02/2018 | $36.5578 | $916.33 M | $3.66 B |
22/02/2018 | $33.1541 | $744.91 M | $3.32 B |
23/02/2018 | $37.7676 | $1.12 B | $3.78 B |
24/02/2018 | $38.6959 | $1.32 B | $3.87 B |
25/02/2018 | $36.6825 | $692.23 M | $3.67 B |
26/02/2018 | $36.3033 | $630.52 M | $3.64 B |
27/02/2018 | $36.0279 | $512.45 M | $3.61 B |
28/02/2018 | $33.5191 | $498.39 M | $3.36 B |
01/03/2018 | $33.8281 | $516.46 M | $3.39 B |
02/03/2018 | $30.7666 | $556.85 M | $3.08 B |
03/03/2018 | $29.2559 | $700.99 M | $2.93 B |
04/03/2018 | $29.7417 | $648.35 M | $2.98 B |
06/03/2018 | $26.6261 | $638.62 M | $2.67 B |
07/03/2018 | $25.4122 | $384.47 M | $2.55 B |
08/03/2018 | $22.5739 | $424.31 M | $2.27 B |
09/03/2018 | $23.127 | $633.54 M | $2.32 B |
10/03/2018 | $22.5151 | $501.21 M | $2.26 B |
11/03/2018 | $20.3997 | $255.20 M | $2.05 B |
12/03/2018 | $21.6314 | $272.78 M | $2.17 B |
13/03/2018 | $20.5233 | $222.01 M | $2.06 B |
14/03/2018 | $19.9869 | $178.24 M | $2.01 B |
15/03/2018 | $16.6627 | $200.12 M | $1.67 B |
16/03/2018 | $18.4896 | $368.43 M | $1.86 B |
17/03/2018 | $17.8817 | $201.11 M | $1.80 B |
18/03/2018 | $15.9546 | $154.90 M | $1.60 B |
19/03/2018 | $17.0823 | $236.11 M | $1.72 B |
20/03/2018 | $19.2384 | $313.10 M | $1.94 B |
21/03/2018 | $20.0557 | $425.57 M | $2.02 B |
22/03/2018 | $20.3485 | $306.14 M | $2.05 B |
23/03/2018 | $19.4146 | $233.71 M | $1.95 B |
24/03/2018 | $19.3204 | $200.86 M | $1.95 B |
25/03/2018 | $18.4407 | $133.67 M | $1.86 B |
26/03/2018 | $18.1026 | $109.14 M | $1.82 B |
27/03/2018 | $16.5141 | $191.65 M | $1.66 B |
27/03/2018 | $15.9087 | $184.08 M | $1.60 B |
28/03/2018 | $16.0987 | $144.66 M | $1.62 B |
29/03/2018 | $14.7489 | $172.55 M | $1.49 B |
30/03/2018 | $14.3982 | $171.79 M | $1.45 B |
31/03/2018 | $14.3686 | $123.62 M | $1.45 B |
01/04/2018 | $13.5974 | $122.54 M | $1.37 B |
02/04/2018 | $14.1039 | $123.58 M | $1.42 B |
03/04/2018 | $15.1405 | $139.90 M | $1.53 B |
04/04/2018 | $13.6553 | $106.24 M | $1.38 B |
05/04/2018 | $13.7447 | $97.46 M | $1.39 B |
06/04/2018 | $13.1419 | $84.45 M | $1.33 B |
07/04/2018 | $13.465 | $79.13 M | $1.36 B |
09/04/2018 | $14.1441 | $95.60 M | $1.43 B |
10/04/2018 | $13.6543 | $94.32 M | $1.38 B |
11/04/2018 | $13.6867 | $73.52 M | $1.38 B |
12/04/2018 | $14.5628 | $104.70 M | $1.47 B |
13/04/2018 | $16.0596 | $211.22 M | $1.62 B |
14/04/2018 | $15.5683 | $188.64 M | $1.57 B |
15/04/2018 | $16.075 | $130.83 M | $1.63 B |
16/04/2018 | $16.7292 | $121.44 M | $1.69 B |
17/04/2018 | $16.1569 | $123.38 M | $1.64 B |
18/04/2018 | $16.0781 | $132.35 M | $1.63 B |
19/04/2018 | $17.6251 | $200.74 M | $1.78 B |
20/04/2018 | $18.4185 | $172.21 M | $1.87 B |
21/04/2018 | $19.6978 | $256.84 M | $1.99 B |
22/04/2018 | $18.6624 | $215.74 M | $1.89 B |
23/04/2018 | $18.7705 | $156.55 M | $1.90 B |
24/04/2018 | $20.4828 | $278.09 M | $2.08 B |
25/04/2018 | $22.1061 | $319.40 M | $2.24 B |
26/04/2018 | $18.5979 | $356.84 M | $1.89 B |
27/04/2018 | $21.0058 | $279.80 M | $2.13 B |
28/04/2018 | $20.5708 | $274.67 M | $2.09 B |
29/04/2018 | $21.7166 | $243.84 M | $2.20 B |
30/04/2018 | $21.8429 | $271.60 M | $2.22 B |
01/05/2018 | $21.8568 | $353.52 M | $2.22 B |
02/05/2018 | $21.5569 | $209.05 M | $2.19 B |
03/05/2018 | $21.6438 | $192.44 M | $2.20 B |
04/05/2018 | $22.7178 | $370.05 M | $2.31 B |
05/05/2018 | $22.3692 | $290.56 M | $2.27 B |
06/05/2018 | $22.7392 | $262.56 M | $2.31 B |
07/05/2018 | $25.4546 | $670.54 M | $2.59 B |
08/05/2018 | $23.6496 | $409.82 M | $2.40 B |
09/05/2018 | $22.427 | $256.78 M | $2.28 B |
10/05/2018 | $21.5148 | $292.93 M | $2.19 B |
11/05/2018 | $19.7767 | $226.56 M | $2.01 B |
12/05/2018 | $17.786 | $354.15 M | $1.81 B |
13/05/2018 | $18.119 | $257.29 M | $1.84 B |
14/05/2018 | $18.7971 | $201.50 M | $1.91 B |
15/05/2018 | $18.7593 | $219.75 M | $1.91 B |
16/05/2018 | $18.1951 | $238.42 M | $1.85 B |
17/05/2018 | $17.7621 | $204.47 M | $1.81 B |
18/05/2018 | $16.9306 | $165.57 M | $1.72 B |
19/05/2018 | $17.9985 | $178.18 M | $1.83 B |
20/05/2018 | $17.7007 | $148.61 M | $1.80 B |
21/05/2018 | $18.1878 | $145.12 M | $1.85 B |
22/05/2018 | $17.6757 | $125.09 M | $1.80 B |
23/05/2018 | $16.4977 | $133.87 M | $1.68 B |
24/05/2018 | $14.9095 | $171.77 M | $1.52 B |
25/05/2018 | $15.7293 | $184.78 M | $1.60 B |
26/05/2018 | $15.2013 | $140.22 M | $1.55 B |
27/05/2018 | $15.2681 | $140.72 M | $1.56 B |
28/05/2018 | $15.1965 | $130.65 M | $1.55 B |
29/05/2018 | $14.5095 | $147.73 M | $1.48 B |
30/05/2018 | $15.3074 | $156.24 M | $1.56 B |
31/05/2018 | $15.2274 | $129.80 M | $1.55 B |
01/06/2018 | $15.3383 | $124.51 M | $1.56 B |
02/06/2018 | $15.5011 | $136.93 M | $1.58 B |
03/06/2018 | $15.8078 | $142.96 M | $1.61 B |
04/06/2018 | $16.3382 | $145.29 M | $1.67 B |
05/06/2018 | $15.2464 | $140.04 M | $1.56 B |
06/06/2018 | $15.5375 | $126.42 M | $1.59 B |
07/06/2018 | $15.3497 | $113.11 M | $1.57 B |
08/06/2018 | $15.3188 | $110.00 M | $1.56 B |
09/06/2018 | $15.396 | $131.03 M | $1.57 B |
10/06/2018 | $14.8546 | $102.35 M | $1.52 B |
11/06/2018 | $12.7492 | $178.86 M | $1.30 B |
12/06/2018 | $12.8443 | $122.53 M | $1.31 B |
13/06/2018 | $14.9676 | $696.11 M | $1.53 B |
14/06/2018 | $13.9305 | $322.13 M | $1.42 B |
15/06/2018 | $14.0294 | $279.93 M | $1.44 B |
16/06/2018 | $13.9449 | $196.39 M | $1.43 B |
17/06/2018 | $14.4793 | $223.22 M | $1.48 B |
18/06/2018 | $14.3511 | $162.93 M | $1.47 B |
19/06/2018 | $15.2067 | $235.77 M | $1.56 B |
20/06/2018 | $15.4946 | $263.75 M | $1.59 B |
21/06/2018 | $17.2945 | $370.10 M | $1.77 B |
22/06/2018 | $17.5854 | $381.67 M | $1.80 B |
23/06/2018 | $14.9076 | $460.36 M | $1.53 B |
24/06/2018 | $14.6395 | $224.88 M | $1.50 B |
25/06/2018 | $14.8454 | $268.73 M | $1.52 B |
26/06/2018 | $15.8014 | $233.34 M | $1.62 B |
27/06/2018 | $14.5514 | $230.94 M | $1.49 B |
28/06/2018 | $15.4792 | $219.16 M | $1.59 B |
29/06/2018 | $14.5964 | $189.93 M | $1.50 B |
30/06/2018 | $15.6309 | $239.64 M | $1.60 B |
01/07/2018 | $15.9987 | $246.39 M | $1.64 B |
02/07/2018 | $15.9189 | $238.67 M | $1.64 B |
03/07/2018 | $16.5951 | $295.46 M | $1.70 B |
04/07/2018 | $16.0479 | $268.62 M | $1.65 B |
05/07/2018 | $16.7786 | $276.66 M | $1.72 B |
06/07/2018 | $17.8083 | $300.26 M | $1.83 B |
07/07/2018 | $18.2943 | $420.66 M | $1.88 B |
08/07/2018 | $18.9831 | $319.71 M | $1.95 B |
09/07/2018 | $18.3688 | $239.73 M | $1.89 B |
10/07/2018 | $18.2759 | $313.57 M | $1.88 B |
11/07/2018 | $16.508 | $389.79 M | $1.70 B |
12/07/2018 | $16.284 | $242.60 M | $1.68 B |
13/07/2018 | $16.7419 | $225.19 M | $1.72 B |
14/07/2018 | $16.3828 | $233.37 M | $1.69 B |
15/07/2018 | $16.4264 | $152.79 M | $1.69 B |
16/07/2018 | $16.7017 | $165.11 M | $1.72 B |
17/07/2018 | $17.2591 | $225.90 M | $1.78 B |
18/07/2018 | $17.9964 | $264.49 M | $1.86 B |
19/07/2018 | $17.2257 | $246.21 M | $1.78 B |
20/07/2018 | $17.2034 | $221.26 M | $1.77 B |
21/07/2018 | $15.9168 | $227.69 M | $1.64 B |
22/07/2018 | $16.4176 | $149.00 M | $1.69 B |
23/07/2018 | $16.1783 | $138.52 M | $1.67 B |
24/07/2018 | $16.0757 | $170.00 M | $1.66 B |
25/07/2018 | $16.6506 | $222.82 M | $1.72 B |
26/07/2018 | $16.5344 | $152.70 M | $1.71 B |
27/07/2018 | $16.5625 | $200.96 M | $1.71 B |
28/07/2018 | $16.9804 | $166.23 M | $1.75 B |
29/07/2018 | $16.9783 | $141.51 M | $1.76 B |
30/07/2018 | $16.6709 | $157.06 M | $1.72 B |
31/07/2018 | $17.1165 | $207.12 M | $1.77 B |
01/08/2018 | $16.2319 | $185.81 M | $1.68 B |
02/08/2018 | $15.5438 | $168.01 M | $1.61 B |
03/08/2018 | $14.5626 | $159.20 M | $1.51 B |
04/08/2018 | $16.6681 | $266.78 M | $1.73 B |
05/08/2018 | $16.3349 | $231.44 M | $1.69 B |
06/08/2018 | $17.615 | $221.56 M | $1.82 B |
07/08/2018 | $19.1074 | $394.60 M | $1.98 B |
08/08/2018 | $16.9433 | $687.38 M | $1.76 B |
09/08/2018 | $15.2415 | $415.18 M | $1.58 B |
10/08/2018 | $14.8566 | $279.04 M | $1.54 B |
11/08/2018 | $14.2277 | $266.88 M | $1.48 B |
12/08/2018 | $13.129 | $270.66 M | $1.36 B |
13/08/2018 | $13.3574 | $188.62 M | $1.39 B |
14/08/2018 | $11.3067 | $241.30 M | $1.17 B |
15/08/2018 | $12.1388 | $306.30 M | $1.26 B |
16/08/2018 | $13.7886 | $370.82 M | $1.43 B |
17/08/2018 | $13.4973 | $516.89 M | $1.40 B |
18/08/2018 | $14.2699 | $416.27 M | $1.48 B |
19/08/2018 | $13.2339 | $269.03 M | $1.37 B |
20/08/2018 | $13.4387 | $192.69 M | $1.40 B |
21/08/2018 | $12.4559 | $233.45 M | $1.29 B |
22/08/2018 | $13.2499 | $221.05 M | $1.38 B |
23/08/2018 | $12.3375 | $237.70 M | $1.28 B |
24/08/2018 | $12.3516 | $195.25 M | $1.28 B |
25/08/2018 | $12.7045 | $179.89 M | $1.32 B |
26/08/2018 | $12.356 | $160.06 M | $1.29 B |
27/08/2018 | $12.4909 | $195.02 M | $1.30 B |
28/08/2018 | $12.7883 | $215.64 M | $1.33 B |
29/08/2018 | $13.1757 | $199.59 M | $1.37 B |
30/08/2018 | $13.0477 | $165.59 M | $1.36 B |
31/08/2018 | $12.7806 | $166.88 M | $1.33 B |
01/09/2018 | $12.9937 | $194.88 M | $1.35 B |
02/09/2018 | $13.1047 | $182.17 M | $1.37 B |
03/09/2018 | $14.0559 | $194.34 M | $1.47 B |
04/09/2018 | $14.0316 | $248.13 M | $1.46 B |
05/09/2018 | $14.0484 | $185.19 M | $1.47 B |
06/09/2018 | $11.55 | $261.87 M | $1.20 B |
07/09/2018 | $11.9827 | $192.91 M | $1.25 B |
08/09/2018 | $11.6996 | $176.61 M | $1.22 B |
09/09/2018 | $11.0948 | $169.21 M | $1.16 B |
10/09/2018 | $11.3859 | $179.72 M | $1.19 B |
11/09/2018 | $11.4093 | $171.72 M | $1.19 B |
12/09/2018 | $11.2391 | $178.99 M | $1.17 B |
13/09/2018 | $10.9019 | $206.63 M | $1.14 B |
14/09/2018 | $11.151 | $188.35 M | $1.17 B |
15/09/2018 | $11.0525 | $187.16 M | $1.16 B |
16/09/2018 | $11.2334 | $156.54 M | $1.17 B |
17/09/2018 | $11.2727 | $152.82 M | $1.18 B |
18/09/2018 | $10.4386 | $165.97 M | $1.09 B |
19/09/2018 | $10.6286 | $164.86 M | $1.11 B |
20/09/2018 | $10.7505 | $179.65 M | $1.13 B |
21/09/2018 | $11.1754 | $172.03 M | $1.17 B |
22/09/2018 | $11.5467 | $246.19 M | $1.21 B |
23/09/2018 | $11.3796 | $158.02 M | $1.19 B |
24/09/2018 | $11.5336 | $160.34 M | $1.21 B |
25/09/2018 | $10.7356 | $153.20 M | $1.13 B |
26/09/2018 | $10.9126 | $174.20 M | $1.14 B |
27/09/2018 | $11.0957 | $156.97 M | $1.16 B |
28/09/2018 | $11.4211 | $175.58 M | $1.20 B |
29/09/2018 | $11.1577 | $159.57 M | $1.17 B |
30/09/2018 | $11.3299 | $151.73 M | $1.19 B |
01/10/2018 | $11.3087 | $205.69 M | $1.19 B |
02/10/2018 | $11.2344 | $174.81 M | $1.18 B |
03/10/2018 | $11.0738 | $154.82 M | $1.16 B |
04/10/2018 | $11.1764 | $160.62 M | $1.17 B |
05/10/2018 | $11.0523 | $131.11 M | $1.16 B |
06/10/2018 | $10.9565 | $157.03 M | $1.15 B |
07/10/2018 | $10.8628 | $140.16 M | $1.14 B |
08/10/2018 | $10.9012 | $118.32 M | $1.15 B |
09/10/2018 | $10.9429 | $162.42 M | $1.15 B |
10/10/2018 | $10.87 | $158.02 M | $1.14 B |
11/10/2018 | $10.1175 | $222.97 M | $1.06 B |
12/10/2018 | $9.30437 | $227.61 M | $978.90 M |
13/10/2018 | $9.49685 | $178.35 M | $999.39 M |
14/10/2018 | $9.50246 | $106.31 M | $1.00 B |
15/10/2018 | $9.35415 | $119.66 M | $984.83 M |
16/10/2018 | $9.80581 | $238.99 M | $1.03 B |
17/10/2018 | $9.70398 | $110.98 M | $1.02 B |
18/10/2018 | $9.79014 | $157.54 M | $1.03 B |
19/10/2018 | $9.58052 | $137.19 M | $1.01 B |
20/10/2018 | $9.60289 | $122.32 M | $1.01 B |
21/10/2018 | $9.76872 | $89.28 M | $1.03 B |
22/10/2018 | $9.64441 | $126.78 M | $1.02 B |
23/10/2018 | $9.97884 | $183.92 M | $1.05 B |
24/10/2018 | $9.81692 | $142.63 M | $1.04 B |
25/10/2018 | $9.66778 | $131.92 M | $1.02 B |
26/10/2018 | $9.61926 | $104.01 M | $1.02 B |
27/10/2018 | $9.62179 | $113.77 M | $1.02 B |
28/10/2018 | $9.58654 | $103.61 M | $1.01 B |
29/10/2018 | $9.60456 | $120.05 M | $1.01 B |
30/10/2018 | $9.06754 | $147.67 M | $957.97 M |
31/10/2018 | $8.96912 | $137.22 M | $947.79 M |
01/11/2018 | $8.949 | $125.35 M | $945.88 M |
02/11/2018 | $9.05928 | $112.74 M | $957.76 M |
03/11/2018 | $9.08169 | $111.16 M | $960.35 M |
04/11/2018 | $9.14493 | $115.27 M | $967.26 M |
05/11/2018 | $9.369 | $148.33 M | $991.19 M |
06/11/2018 | $9.40004 | $140.25 M | $994.71 M |
07/11/2018 | $9.77472 | $165.07 M | $1.03 B |
08/11/2018 | $9.4635 | $130.88 M | $1.00 B |
09/11/2018 | $9.53488 | $128.18 M | $1.01 B |
10/11/2018 | $9.47429 | $140.11 M | $1.00 B |
11/11/2018 | $9.38943 | $121.35 M | $994.73 M |
12/11/2018 | $9.27838 | $150.22 M | $983.19 M |
13/11/2018 | $9.15889 | $116.30 M | $970.75 M |
14/11/2018 | $9.28177 | $137.47 M | $984.00 M |
15/11/2018 | $7.71461 | $376.90 M | $818.05 M |
16/11/2018 | $7.71082 | $250.22 M | $817.84 M |
17/11/2018 | $7.42184 | $161.85 M | $787.37 M |
18/11/2018 | $7.60968 | $146.15 M | $807.48 M |
19/11/2018 | $7.19782 | $167.65 M | $763.95 M |
20/11/2018 | $6.31692 | $239.24 M | $670.61 M |
21/11/2018 | $5.59581 | $341.87 M | $594.19 M |
22/11/2018 | $5.76026 | $165.21 M | $611.79 M |
23/11/2018 | $5.2369 | $153.42 M | $556.34 M |
24/11/2018 | $5.24937 | $171.05 M | $557.79 M |
25/11/2018 | $4.44467 | $168.40 M | $472.39 M |
26/11/2018 | $4.76553 | $202.53 M | $506.61 M |
27/11/2018 | $4.28793 | $173.13 M | $455.94 M |
28/11/2018 | $4.57535 | $149.60 M | $486.61 M |
29/11/2018 | $4.85795 | $256.87 M | $516.79 M |
30/11/2018 | $4.98448774838 | $209.96 M | $530.37 M |
01/12/2018 | $4.63410625856 | $211.34 M | $493.20 M |
02/12/2018 | $4.89111481535 | $185.16 M | $520.67 M |
03/12/2018 | $5.04518403951 | $192.60 M | $537.20 M |
04/12/2018 | $4.55401996624 | $196.51 M | $485.01 M |
05/12/2018 | $4.40669592182 | $175.77 M | $469.43 M |
06/12/2018 | $4.0733731022 | $154.16 M | $434.02 M |
07/12/2018 | $3.39080576913 | $181.56 M | $361.37 M |
08/12/2018 | $3.92406864298 | $252.68 M | $418.30 M |
09/12/2018 | $3.88736540643 | $155.76 M | $414.48 M |
10/12/2018 | $4.00594473488 | $124.13 M | $427.22 M |
11/12/2018 | $3.94993423845 | $99.91 M | $421.35 M |
12/12/2018 | $3.71026351805 | $114.33 M | $395.87 M |
13/12/2018 | $3.84757837633 | $84.21 M | $410.62 M |
14/12/2018 | $3.8309016637 | $108.05 M | $408.93 M |
15/12/2018 | $3.69847332555 | $92.03 M | $394.89 M |
16/12/2018 | $3.75612223641 | $83.35 M | $401.14 M |
17/12/2018 | $3.65301692299 | $70.54 M | $390.22 M |
18/12/2018 | $4.06351093119 | $115.75 M | $434.16 M |
19/12/2018 | $4.26666689513 | $124.83 M | $455.97 M |
20/12/2018 | $4.52327502969 | $146.75 M | $483.51 M |
21/12/2018 | $4.72098107107 | $197.22 M | $504.76 M |
22/12/2018 | $4.39702559893 | $134.91 M | $470.23 M |
23/12/2018 | $4.90824698676 | $133.88 M | $525.02 M |
24/12/2018 | $5.31181459519 | $163.41 M | $568.32 M |
25/12/2018 | $4.6455962083 | $184.78 M | $497.15 M |
26/12/2018 | $4.97521035136 | $157.72 M | $532.55 M |
27/12/2018 | $5.28188319118 | $257.47 M | $565.51 M |
28/12/2018 | $4.83396456833 | $196.38 M | $517.67 M |
29/12/2018 | $5.39074387585 | $182.66 M | $577.42 M |
30/12/2018 | $5.25476118338 | $134.66 M | $562.99 M |
31/12/2018 | $5.18315779275 | $114.38 M | $555.44 M |
01/01/2019 | $5.06491695936 | $94.12 M | $542.89 M |
02/01/2019 | $5.26050115124 | $109.98 M | $563.99 M |
03/01/2019 | $5.38826785111 | $114.94 M | $577.81 M |
04/01/2019 | $5.17231140778 | $109.22 M | $554.78 M |
05/01/2019 | $5.24784205545 | $115.10 M | $563.01 M |
06/01/2019 | $5.16075170505 | $106.50 M | $553.80 M |
07/01/2019 | $5.28646630341 | $143.80 M | $567.42 M |
08/01/2019 | $4.93159865607 | $152.60 M | $529.45 M |
09/01/2019 | $5.06609330269 | $133.31 M | $544.01 M |
10/01/2019 | $5.02915776422 | $106.46 M | $540.17 M |
11/01/2019 | $4.47418410984 | $148.85 M | $480.67 M |
12/01/2019 | $4.56877866365 | $122.31 M | $490.94 M |
13/01/2019 | $4.5494943014 | $115.38 M | $488.98 M |
14/01/2019 | $4.30567772141 | $120.78 M | $462.89 M |
15/01/2019 | $4.38620818294 | $100.47 M | $471.65 M |
15/01/2019 | $4.16453876595 | $106.36 M | $447.88 M |
16/01/2019 | $4.30132342374 | $120.71 M | $462.66 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes