Elastos current price is $2.27 with a marketcap of $32.94 M. Its price is -0.51% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
01/02/2018 | $44.0124 | $32.46 M | $0 |
02/02/2018 | $53.4369 | $20.15 M | $0 |
03/02/2018 | $54.3658 | $21.33 M | $0 |
04/02/2018 | $66.1901 | $51.50 M | $0 |
05/02/2018 | $43.8564 | $31.17 M | $0 |
06/02/2018 | $55.5845 | $42.34 M | $0 |
07/02/2018 | $52.5068 | $45.83 M | $0 |
08/02/2018 | $54.6878 | $44.51 M | $0 |
09/02/2018 | $56.7776 | $49.57 M | $0 |
10/02/2018 | $52.9365 | $70.52 M | $0 |
11/02/2018 | $48.5055 | $64.97 M | $0 |
12/02/2018 | $50.6142 | $63.26 M | $0 |
13/02/2018 | $48.7591 | $59.78 M | $0 |
14/02/2018 | $54.6169 | $67.46 M | $0 |
15/02/2018 | $55.6758 | $69.64 M | $0 |
16/02/2018 | $55.9537 | $70.39 M | $0 |
17/02/2018 | $62.2217 | $74.35 M | $0 |
18/02/2018 | $61.6224 | $75.18 M | $0 |
19/02/2018 | $65.6814 | $79.37 M | $0 |
20/02/2018 | $65.1514 | $81.53 M | $0 |
21/02/2018 | $62.1763 | $76.13 M | $0 |
22/02/2018 | $69.6458 | $95.43 M | $0 |
24/02/2018 | $89.1855 | $121.75 M | $0 |
25/02/2018 | $80.2054 | $133.56 M | $0 |
26/02/2018 | $74.1372 | $104.99 M | $0 |
27/02/2018 | $78.7452 | $80.72 M | $0 |
28/02/2018 | $80.6633 | $93.91 M | $0 |
01/03/2018 | $79.3734 | $97.74 M | $0 |
02/03/2018 | $82.4381 | $97.18 M | $0 |
03/03/2018 | $78.5228 | $92.66 M | $0 |
04/03/2018 | $77.9125 | $43.84 M | $0 |
05/03/2018 | $78.1782 | $47.82 M | $0 |
06/03/2018 | $67.406 | $61.57 M | $0 |
07/03/2018 | $61.9804 | $29.43 M | $0 |
08/03/2018 | $53.2084 | $20.23 M | $0 |
09/03/2018 | $48.1761 | $17.76 M | $0 |
10/03/2018 | $52.3654 | $13.08 M | $0 |
11/03/2018 | $46.3414 | $9.66 M | $0 |
12/03/2018 | $51.5108 | $7.91 M | $0 |
13/03/2018 | $48.8367 | $10.59 M | $0 |
14/03/2018 | $47.5836 | $7.06 M | $0 |
15/03/2018 | $42.0464 | $19.86 M | $0 |
16/03/2018 | $43.6244 | $24.17 M | $0 |
17/03/2018 | $42.902 | $21.58 M | $0 |
18/03/2018 | $37.2524 | $18.68 M | $0 |
19/03/2018 | $34.848 | $23.71 M | $0 |
20/03/2018 | $39.1401 | $15.91 M | $0 |
21/03/2018 | $40.0966 | $18.10 M | $0 |
22/03/2018 | $40.277 | $14.38 M | $0 |
23/03/2018 | $38.2941 | $12.85 M | $0 |
24/03/2018 | $37.8954 | $15.11 M | $0 |
25/03/2018 | $36.6197 | $14.15 M | $0 |
26/03/2018 | $35.522 | $13.10 M | $0 |
27/03/2018 | $32.2464 | $16.65 M | $0 |
28/03/2018 | $30.417 | $10.75 M | $0 |
29/03/2018 | $33.2619 | $18.07 M | $0 |
30/03/2018 | $29.088 | $13.81 M | $0 |
31/03/2018 | $28.582 | $13.81 M | $0 |
01/04/2018 | $28.0747 | $10.80 M | $0 |
02/04/2018 | $25.3258 | $12.17 M | $0 |
03/04/2018 | $26.8153 | $11.14 M | $0 |
04/04/2018 | $28.0489 | $11.78 M | $0 |
05/04/2018 | $25.6176 | $10.39 M | $0 |
06/04/2018 | $27.1293 | $10.59 M | $0 |
07/04/2018 | $30.0208 | $14.99 M | $149.05 M |
08/04/2018 | $38.3386 | $21.85 M | $190.35 M |
09/04/2018 | $33.3487 | $17.34 M | $165.58 M |
10/04/2018 | $32.6928 | $15.16 M | $162.32 M |
11/04/2018 | $33.2724 | $13.45 M | $165.20 M |
12/04/2018 | $35.4206 | $14.67 M | $175.86 M |
13/04/2018 | $40.1197 | $21.16 M | $199.60 M |
14/04/2018 | $38.3273 | $16.80 M | $190.68 M |
15/04/2018 | $38.8409 | $38.84 M | $193.24 M |
16/04/2018 | $40.7188 | $33.98 M | $202.58 M |
17/04/2018 | $39.021 | $23.91 M | $195.73 M |
18/04/2018 | $36.2632 | $16.00 M | $182.01 M |
19/04/2018 | $37.1764 | $15.90 M | $186.59 M |
20/04/2018 | $39.671 | $18.11 M | $200.36 M |
21/04/2018 | $43.3598 | $26.34 M | $218.99 M |
22/04/2018 | $42.7428 | $26.45 M | $215.88 M |
23/04/2018 | $43.8636 | $19.90 M | $221.54 M |
24/04/2018 | $45.4768 | $18.19 M | $229.69 M |
25/04/2018 | $45.786 | $22.78 M | $231.25 M |
26/04/2018 | $38.9845 | $20.26 M | $196.90 M |
27/04/2018 | $41.2674 | $17.67 M | $211.40 M |
28/04/2018 | $40.6956 | $15.03 M | $208.47 M |
29/04/2018 | $45.3934 | $17.84 M | $232.53 M |
30/04/2018 | $50.3546 | $29.09 M | $257.95 M |
01/05/2018 | $44.3017 | $21.55 M | $226.94 M |
02/05/2018 | $47.7995 | $15.24 M | $244.86 M |
03/05/2018 | $46.9024 | $17.68 M | $240.58 M |
04/05/2018 | $46.3289 | $22.40 M | $237.63 M |
05/05/2018 | $48.8323 | $19.72 M | $250.47 M |
06/05/2018 | $63.5621 | $33.17 M | $326.03 M |
07/05/2018 | $56.4971 | $32.26 M | $289.79 M |
08/05/2018 | $58.2768 | $24.91 M | $298.92 M |
09/05/2018 | $55.5601 | $19.10 M | $284.98 M |
10/05/2018 | $57.1282 | $18.65 M | $294.00 M |
11/05/2018 | $55.133 | $23.17 M | $283.93 M |
12/05/2018 | $50.0315 | $24.52 M | $257.66 M |
13/05/2018 | $46.1347 | $22.52 M | $237.59 M |
14/05/2018 | $47.9624 | $17.17 M | $247.00 M |
15/05/2018 | $51.0282 | $20.13 M | $262.79 M |
16/05/2018 | $47.8355 | $17.15 M | $246.61 M |
17/05/2018 | $46.6288 | $14.52 M | $240.35 M |
18/05/2018 | $42.8101 | $14.09 M | $221.20 M |
19/05/2018 | $44.8634 | $13.75 M | $231.81 M |
20/05/2018 | $44.9247 | $12.68 M | $233.47 M |
21/05/2018 | $46.3697 | $11.12 M | $240.98 M |
22/05/2018 | $45.4126 | $10.23 M | $236.01 M |
23/05/2018 | $43.0438 | $10.00 M | $223.70 M |
24/05/2018 | $38.8519 | $11.69 M | $201.91 M |
25/05/2018 | $38.0397 | $11.68 M | $191.15 M |
26/05/2018 | $38.4499 | $11.20 M | $193.21 M |
27/05/2018 | $38.8573 | $13.23 M | $195.26 M |
28/05/2018 | $40.5898 | $14.57 M | $203.96 M |
29/05/2018 | $37.4099 | $16.03 M | $187.98 M |
30/05/2018 | $39.5871 | $22.13 M | $198.92 M |
31/05/2018 | $39.033 | $16.65 M | $196.13 M |
01/06/2018 | $39.337 | $17.38 M | $198.61 M |
02/06/2018 | $41.8991 | $18.21 M | $211.55 M |
03/06/2018 | $42.5721 | $18.39 M | $214.95 M |
04/06/2018 | $42.706 | $17.82 M | $215.62 M |
05/06/2018 | $40.2842 | $15.14 M | $203.39 M |
06/06/2018 | $43.0779 | $14.55 M | $217.50 M |
07/06/2018 | $42.8439 | $12.75 M | $216.32 M |
08/06/2018 | $43.1088 | $11.23 M | $222.10 M |
09/06/2018 | $43.0703 | $11.46 M | $222.19 M |
10/06/2018 | $39.6731 | $11.48 M | $204.66 M |
11/06/2018 | $35.452 | $11.71 M | $182.89 M |
12/06/2018 | $35.5528 | $7.76 M | $183.41 M |
13/06/2018 | $31.3091 | $7.71 M | $161.51 M |
14/06/2018 | $28.7672 | $9.29 M | $148.40 M |
15/06/2018 | $30.54 | $8.14 M | $159.25 M |
16/06/2018 | $28.4793 | $7.45 M | $148.51 M |
17/06/2018 | $29.9641 | $7.43 M | $156.25 M |
18/06/2018 | $28.6143 | $6.84 M | $149.21 M |
19/06/2018 | $29.6982 | $7.36 M | $154.86 M |
20/06/2018 | $28.2016 | $6.04 M | $147.06 M |
21/06/2018 | $28.0755 | $7.15 M | $146.40 M |
22/06/2018 | $27.4894 | $7.15 M | $143.66 M |
23/06/2018 | $22.7516 | $10.31 M | $118.90 M |
24/06/2018 | $20.4019 | $6.92 M | $106.62 M |
25/06/2018 | $19.7941 | $6.00 M | $103.45 M |
26/06/2018 | $19.9356 | $5.08 M | $104.19 M |
27/06/2018 | $19.1791 | $5.31 M | $100.23 M |
28/06/2018 | $19.9324 | $3.22 M | $104.17 M |
29/06/2018 | $18.4138 | $3.03 M | $96.23 M |
30/06/2018 | $19.8764 | $1.74 M | $104.19 M |
01/07/2018 | $20.5644 | $2.90 M | $107.80 M |
02/07/2018 | $20.9942 | $3.87 M | $110.05 M |
03/07/2018 | $23.2681 | $5.51 M | $121.97 M |
04/07/2018 | $22.5476 | $8.11 M | $118.19 M |
05/07/2018 | $23.9829 | $6.10 M | $125.72 M |
06/07/2018 | $23.0888 | $8.74 M | $121.03 M |
07/07/2018 | $23.2635 | $5.84 M | $122.19 M |
08/07/2018 | $23.5937 | $6.42 M | $123.93 M |
09/07/2018 | $21.1661 | $7.32 M | $111.17 M |
10/07/2018 | $21.2118 | $6.50 M | $111.41 M |
11/07/2018 | $18.4044 | $4.39 M | $96.67 M |
12/07/2018 | $17.2036 | $5.90 M | $90.36 M |
13/07/2018 | $16.3496 | $6.94 M | $85.88 M |
14/07/2018 | $16.6481 | $5.37 M | $87.44 M |
15/07/2018 | $16.5658 | $2.82 M | $87.01 M |
16/07/2018 | $17.2398 | $4.64 M | $90.79 M |
17/07/2018 | $19.9523 | $5.02 M | $105.07 M |
18/07/2018 | $21.3257 | $6.75 M | $112.30 M |
19/07/2018 | $18.9842 | $6.57 M | $99.98 M |
20/07/2018 | $18.3173 | $1.96 M | $96.46 M |
21/07/2018 | $16.1509 | $2.08 M | $85.06 M |
22/07/2018 | $16.9191 | $1.51 M | $89.10 M |
23/07/2018 | $16.7781 | $7.21 M | $88.36 M |
24/07/2018 | $16.6087 | $10.78 M | $88.53 M |
25/07/2018 | $17.5254 | $12.72 M | $93.41 M |
26/07/2018 | $18.45 | $11.26 M | $98.34 M |
27/07/2018 | $16.4245 | $9.03 M | $87.54 M |
28/07/2018 | $16.7276 | $10.13 M | $89.16 M |
29/07/2018 | $16.3112 | $9.65 M | $86.94 M |
30/07/2018 | $16.5574 | $10.39 M | $88.25 M |
31/07/2018 | $15.932 | $3.24 M | $84.92 M |
01/08/2018 | $14.4626 | $4.57 M | $77.16 M |
02/08/2018 | $12.7849 | $8.96 M | $92.89 M |
03/08/2018 | $11.8324 | $4.53 M | $85.97 M |
04/08/2018 | $12.1207 | $3.94 M | $88.79 M |
05/08/2018 | $10.9014 | $4.05 M | $79.86 M |
06/08/2018 | $11.0427 | $4.22 M | $80.90 M |
07/08/2018 | $10.1186 | $4.12 M | $74.13 M |
08/08/2018 | $10.0304 | $4.42 M | $73.48 M |
09/08/2018 | $8.72814 | $4.09 M | $63.94 M |
10/08/2018 | $8.98755 | $4.04 M | $65.84 M |
11/08/2018 | $7.66664 | $3.83 M | $56.67 M |
12/08/2018 | $7.25503 | $4.63 M | $53.63 M |
13/08/2018 | $7.1599 | $2.74 M | $52.93 M |
14/08/2018 | $5.65184 | $2.28 M | $41.78 M |
15/08/2018 | $6.56687 | $2.19 M | $48.61 M |
16/08/2018 | $6.76588 | $2.34 M | $50.09 M |
17/08/2018 | $8.62301 | $3.01 M | $64.14 M |
18/08/2018 | $10.3183 | $5.05 M | $76.75 M |
19/08/2018 | $9.37741 | $3.73 M | $69.75 M |
20/08/2018 | $10.334 | $2.51 M | $76.88 M |
21/08/2018 | $9.21779 | $3.04 M | $68.58 M |
22/08/2018 | $9.56996 | $2.56 M | $75.54 M |
23/08/2018 | $9.08782 | $2.17 M | $71.82 M |
24/08/2018 | $9.82057 | $2.63 M | $77.61 M |
25/08/2018 | $10.7512 | $4.74 M | $84.96 M |
26/08/2018 | $10.4428 | $4.68 M | $82.53 M |
27/08/2018 | $10.7262 | $4.77 M | $84.82 M |
28/08/2018 | $10.5612 | $4.26 M | $83.57 M |
29/08/2018 | $10.8788 | $4.83 M | $86.13 M |
30/08/2018 | $9.92041 | $6.17 M | $78.59 M |
31/08/2018 | $9.79969 | $4.73 M | $77.68 M |
01/09/2018 | $10.0804 | $3.02 M | $79.93 M |
02/09/2018 | $10.0046 | $3.21 M | $79.34 M |
03/09/2018 | $9.95475 | $3.46 M | $78.96 M |
04/09/2018 | $9.86887 | $3.15 M | $78.35 M |
05/09/2018 | $10.0422 | $3.59 M | $80.63 M |
06/09/2018 | $7.97186 | $5.15 M | $64.02 M |
07/09/2018 | $8.16822 | $1.34 M | $65.67 M |
08/09/2018 | $8.00445 | $809,076 | $64.36 M |
09/09/2018 | $7.55926 | $1.23 M | $60.79 M |
10/09/2018 | $7.57389 | $980,089 | $60.92 M |
11/09/2018 | $7.64523 | $816,039 | $58.03 M |
12/09/2018 | $7.24611 | $1.06 M | $55.25 M |
13/09/2018 | $7.59494 | $3.03 M | $57.92 M |
14/09/2018 | $8.53782 | $2.28 M | $65.22 M |
15/09/2018 | $8.25826 | $3.49 M | $63.10 M |
16/09/2018 | $7.98064 | $1.45 M | $60.99 M |
17/09/2018 | $8.3388 | $1.69 M | $63.73 M |
18/09/2018 | $7.09643 | $2.68 M | $54.25 M |
19/09/2018 | $7.28256 | $2.14 M | $55.97 M |
20/09/2018 | $6.93802 | $1.89 M | $53.42 M |
21/09/2018 | $6.93931 | $4.82 M | $53.44 M |
22/09/2018 | $7.2199 | $3.19 M | $55.61 M |
23/09/2018 | $6.95713 | $1.58 M | $53.59 M |
24/09/2018 | $7.30808 | $1.31 M | $56.30 M |
25/09/2018 | $6.75199 | $1.60 M | $52.03 M |
26/09/2018 | $6.6273 | $1.41 M | $51.08 M |
27/09/2018 | $6.81505 | $1.01 M | $52.53 M |
28/09/2018 | $7.20124 | $1.36 M | $55.52 M |
29/09/2018 | $6.97624 | $1.86 M | $53.79 M |
30/09/2018 | $7.02869 | $1.75 M | $54.20 M |
01/10/2018 | $7.15951 | $1.32 M | $55.22 M |
02/10/2018 | $7.49716 | $2.22 M | $57.84 M |
03/10/2018 | $7.24605 | $1.99 M | $55.91 M |
04/10/2018 | $7.91587 | $4.37 M | $61.09 M |
05/10/2018 | $7.87726 | $3.19 M | $60.80 M |
06/10/2018 | $7.95496 | $1.44 M | $61.41 M |
07/10/2018 | $7.76893 | $1.09 M | $59.98 M |
08/10/2018 | $7.82023 | $1.14 M | $60.39 M |
09/10/2018 | $7.91658 | $1.64 M | $61.13 M |
10/10/2018 | $8.7631 | $4.53 M | $67.67 M |
11/10/2018 | $8.16658 | $4.28 M | $63.06 M |
12/10/2018 | $7.94778 | $3.45 M | $61.37 M |
13/10/2018 | $8.29447 | $3.49 M | $64.05 M |
14/10/2018 | $8.43325 | $1.25 M | $65.12 M |
15/10/2018 | $8.06336 | $1.70 M | $62.27 M |
16/10/2018 | $8.89869 | $5.36 M | $68.72 M |
17/10/2018 | $9.80039 | $3.78 M | $75.68 M |
18/10/2018 | $9.7608 | $3.88 M | $75.38 M |
19/10/2018 | $9.46067 | $2.14 M | $73.06 M |
20/10/2018 | $9.34978 | $2.58 M | $72.20 M |
21/10/2018 | $9.29797 | $1.31 M | $71.80 M |
22/10/2018 | $8.86641 | $1.50 M | $68.47 M |
23/10/2018 | $8.71888 | $2.25 M | $67.33 M |
24/10/2018 | $7.3204 | $2.62 M | $56.53 M |
25/10/2018 | $6.8536 | $9.50 M | $52.93 M |
26/10/2018 | $6.08268 | $9.07 M | $46.97 M |
27/10/2018 | $6.26028 | $3.22 M | $48.34 M |
28/10/2018 | $6.25243 | $1.90 M | $48.28 M |
29/10/2018 | $6.19945 | $1.35 M | $47.87 M |
30/10/2018 | $5.96171 | $2.71 M | $46.04 M |
31/10/2018 | $5.93925 | $1.38 M | $45.86 M |
01/11/2018 | $6.41769 | $1.51 M | $49.56 M |
02/11/2018 | $5.91017 | $2.09 M | $45.64 M |
03/11/2018 | $5.91879 | $2.97 M | $45.71 M |
04/11/2018 | $5.99635 | $1.81 M | $46.31 M |
05/11/2018 | $5.6386 | $5.13 M | $43.54 M |
06/11/2018 | $6.50194 | $6.21 M | $50.21 M |
07/11/2018 | $6.92541 | $6.16 M | $53.48 M |
08/11/2018 | $6.72569 | $3.03 M | $51.94 M |
09/11/2018 | $6.63814 | $2.34 M | $51.26 M |
10/11/2018 | $6.58396 | $1.82 M | $50.84 M |
11/11/2018 | $6.66019 | $1.65 M | $51.43 M |
12/11/2018 | $6.59759 | $2.08 M | $50.95 M |
13/11/2018 | $6.24095 | $1.60 M | $59.91 M |
14/11/2018 | $6.22585 | $1.27 M | $59.77 M |
15/11/2018 | $5.50056 | $2.84 M | $52.80 M |
16/11/2018 | $5.59507 | $1.57 M | $53.71 M |
17/11/2018 | $5.63628 | $1.94 M | $54.11 M |
18/11/2018 | $5.66137 | $1.75 M | $54.35 M |
19/11/2018 | $5.41153 | $1.48 M | $51.95 M |
20/11/2018 | $3.75573 | $5.40 M | $36.05 M |
21/11/2018 | $3.281 | $14.37 M | $31.50 M |
22/11/2018 | $3.51879 | $3.01 M | $33.78 M |
23/11/2018 | $3.16117 | $1.70 M | $30.35 M |
24/11/2018 | $3.24456 | $1.22 M | $31.15 M |
25/11/2018 | $2.72421 | $1.59 M | $26.15 M |
26/11/2018 | $2.95249 | $1.46 M | $28.34 M |
27/11/2018 | $2.74425 | $1.67 M | $26.34 M |
28/11/2018 | $2.91337 | $2.07 M | $41.05 M |
29/11/2018 | $3.04531 | $2.04 M | $42.91 M |
30/11/2018 | $3.12242744945 | $1.77 M | $44.05 M |
01/12/2018 | $2.92440716653 | $1.63 M | $41.26 M |
02/12/2018 | $3.17985951338 | $1.45 M | $44.87 M |
03/12/2018 | $3.0295655149 | $1.08 M | $42.75 M |
04/12/2018 | $2.94504307625 | $1.59 M | $41.56 M |
05/12/2018 | $2.90329046166 | $869,641 | $41.10 M |
06/12/2018 | $2.92536195912 | $1.73 M | $41.61 M |
07/12/2018 | $2.56385265966 | $1.59 M | $36.57 M |
08/12/2018 | $2.5614099666 | $2.22 M | $36.54 M |
09/12/2018 | $2.58699434877 | $1.50 M | $36.91 M |
10/12/2018 | $2.56859263752 | $1.63 M | $36.65 M |
11/12/2018 | $2.58437475323 | $1.12 M | $36.87 M |
12/12/2018 | $2.57872102571 | $605,345 | $36.80 M |
13/12/2018 | $2.55901644954 | $1.30 M | $36.52 M |
14/12/2018 | $2.4901450701 | $864,121 | $35.59 M |
15/12/2018 | $2.47744726965 | $693,174 | $35.41 M |
16/12/2018 | $2.53641827756 | $624,047 | $36.26 M |
17/12/2018 | $2.51604148147 | $816,138 | $35.97 M |
18/12/2018 | $2.76433395106 | $1.06 M | $39.52 M |
19/12/2018 | $2.88688609971 | $994,333 | $41.28 M |
20/12/2018 | $2.90911313016 | $1.44 M | $41.60 M |
21/12/2018 | $2.95032466434 | $2.28 M | $42.20 M |
22/12/2018 | $2.85996182269 | $1.46 M | $40.91 M |
23/12/2018 | $2.98342895836 | $1.48 M | $42.68 M |
24/12/2018 | $3.10055790833 | $2.54 M | $44.35 M |
25/12/2018 | $2.78541479863 | $2.34 M | $39.85 M |
26/12/2018 | $2.77678453202 | $1.65 M | $39.73 M |
27/12/2018 | $2.73855172303 | $658,889 | $39.18 M |
28/12/2018 | $2.62756938133 | $1.07 M | $37.65 M |
29/12/2018 | $2.85411619288 | $1.69 M | $40.90 M |
30/12/2018 | $2.73848653634 | $731,377 | $39.24 M |
31/12/2018 | $2.6875979965 | $818,708 | $38.52 M |
01/01/2019 | $2.69241049792 | $869,411 | $38.59 M |
02/01/2019 | $2.79355217188 | $1.02 M | $40.04 M |
03/01/2019 | $2.81543341024 | $3.17 M | $40.36 M |
04/01/2019 | $2.81605379667 | $1.53 M | $40.38 M |
05/01/2019 | $2.71462382986 | $2.01 M | $38.93 M |
06/01/2019 | $2.64062737487 | $2.10 M | $37.87 M |
07/01/2019 | $2.80597227055 | $2.73 M | $40.24 M |
08/01/2019 | $2.47059567151 | $2.74 M | $35.44 M |
09/01/2019 | $2.5248450648 | $7.67 M | $36.22 M |
10/01/2019 | $2.39775197819 | $4.27 M | $34.50 M |
11/01/2019 | $2.29878594742 | $1.72 M | $33.19 M |
12/01/2019 | $2.23649797615 | $1.22 M | $32.40 M |
13/01/2019 | $2.2443796011 | $1.07 M | $32.52 M |
14/01/2019 | $2.26151153971 | $1.82 M | $32.77 M |
15/01/2019 | $2.29897675347 | $1.50 M | $33.31 M |
15/01/2019 | $2.20001946142 | $2.55 M | $31.88 M |
16/01/2019 | $2.27269402498 | $1.03 M | $32.94 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes