Enter Amount
Base Currency
Convert To

0 Digitex-futures (DGTX)
=
0 USD


Buy Digitex Futures Sell Digitex Futures
Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.0078924 $4,761 $5.52 M
19/06/2018 $0.00872973 $11,290 $6.11 M
20/06/2018 $0.0080004 $5,963 $5.60 M
21/06/2018 $0.00809082 $7,242 $5.66 M
22/06/2018 $0.00791065 $5,759 $5.54 M
23/06/2018 $0.0069184 $8,646 $4.84 M
24/06/2018 $0.00729501 $2,720 $5.11 M
25/06/2018 $0.00770176 $6,735 $5.39 M
26/06/2018 $0.00708035 $7,582 $4.96 M
27/06/2018 $0.00663314 $3,458 $4.64 M
28/06/2018 $0.00667283 $10,020 $4.67 M
29/06/2018 $0.00707812 $3,405 $4.95 M
30/06/2018 $0.00682034 $6,678 $4.77 M
01/07/2018 $0.00673965 $3,514 $4.72 M
02/07/2018 $0.00792111 $4,885 $5.54 M
03/07/2018 $0.00728872 $4,210 $5.10 M
04/07/2018 $0.00785042 $2,187 $5.50 M
05/07/2018 $0.0076717 $6,291 $5.37 M
06/07/2018 $0.00764949 $616 $5.35 M
07/07/2018 $0.00765221 $259 $5.36 M
08/07/2018 $0.00768378 $3,486 $5.38 M
09/07/2018 $0.00747065 $12,949 $5.23 M
10/07/2018 $0.00673357 $3,406 $4.71 M
11/07/2018 $0.00630768 $2,373 $4.42 M
12/07/2018 $0.00682572 $8,182 $4.78 M
13/07/2018 $0.00658968 $12,220 $4.61 M
14/07/2018 $0.00661717 $2,861 $4.63 M
15/07/2018 $0.00555583 $8,260 $3.89 M
16/07/2018 $0.00685976 $16,525 $4.80 M
17/07/2018 $0.00744998 $19,006 $5.21 M
18/07/2018 $0.00812316 $51,336 $5.69 M
19/07/2018 $0.00752606 $74,585 $5.27 M
20/07/2018 $0.00758891 $81,567 $5.31 M
21/07/2018 $0.00716455 $75,853 $5.02 M
22/07/2018 $0.00721394 $77,409 $5.05 M
23/07/2018 $0.00723372 $79,518 $5.06 M
24/07/2018 $0.00749338 $104,984 $5.25 M
25/07/2018 $0.00756355 $124,942 $5.29 M
26/07/2018 $0.00751715 $100,297 $5.26 M
27/07/2018 $0.00724066 $133,296 $5.07 M
28/07/2018 $0.00726924 $173,096 $5.09 M
29/07/2018 $0.0073049 $170,096 $5.11 M
30/07/2018 $0.00726016 $194,656 $5.08 M
31/07/2018 $0.00690407 $154,382 $4.83 M
01/08/2018 $0.00690162 $182,724 $4.83 M
02/08/2018 $0.00769049 $160,085 $5.38 M
03/08/2018 $0.00797021 $180,346 $5.58 M
04/08/2018 $0.00741761 $141,008 $5.19 M
05/08/2018 $0.00735998 $145,723 $5.15 M
06/08/2018 $0.00725453 $146,557 $5.08 M
07/08/2018 $0.00746732 $152,571 $5.23 M
08/08/2018 $0.00675036 $122,357 $4.73 M
09/08/2018 $0.00714896 $132,644 $5.00 M
10/08/2018 $0.00732303 $137,454 $5.13 M
11/08/2018 $0.00648608 $110,439 $4.54 M
12/08/2018 $0.00671123 $122,705 $4.70 M
13/08/2018 $0.00627646 $94,490 $4.39 M
14/08/2018 $0.00548204 $97,839 $3.84 M
15/08/2018 $0.00627517 $100,798 $4.39 M
16/08/2018 $0.00605033 $105,423 $4.24 M
17/08/2018 $0.00752261 $99,051 $5.27 M
18/08/2018 $0.00688848 $88,434 $4.82 M
19/08/2018 $0.00734137 $72,463 $5.14 M
20/08/2018 $0.0082009 $119,251 $5.74 M
21/08/2018 $0.00866932 $111,125 $6.07 M
22/08/2018 $0.0116566 $133,419 $8.16 M
23/08/2018 $0.0129172 $100,244 $9.04 M
24/08/2018 $0.0189719 $270,084 $13.28 M
25/08/2018 $0.0166712 $216,646 $11.67 M
26/08/2018 $0.016353 $140,085 $11.45 M
27/08/2018 $0.0183152 $117,884 $12.82 M
28/08/2018 $0.0194021 $148,501 $13.58 M
29/08/2018 $0.0178788 $153,177 $12.52 M
30/08/2018 $0.0173627 $121,427 $12.15 M
31/08/2018 $0.0182558 $155,712 $12.78 M
01/09/2018 $0.0189987 $124,787 $13.30 M
02/09/2018 $0.0187567 $136,424 $13.13 M
03/09/2018 $0.0200194 $121,538 $14.01 M
04/09/2018 $0.0228665 $204,179 $16.01 M
05/09/2018 $0.0260387 $304,002 $18.23 M
06/09/2018 $0.0259287 $208,952 $18.15 M
07/09/2018 $0.0304064 $310,383 $21.28 M
08/09/2018 $0.0368378 $678,027 $25.79 M
09/09/2018 $0.0339091 $434,280 $23.74 M
10/09/2018 $0.0350847 $371,900 $24.56 M
11/09/2018 $0.0289503 $369,905 $20.27 M
12/09/2018 $0.0302194 $337,746 $21.15 M
13/09/2018 $0.0287903 $360,273 $20.15 M
14/09/2018 $0.0278945 $385,171 $19.53 M
15/09/2018 $0.0341161 $322,082 $23.88 M
16/09/2018 $0.0316559 $323,053 $22.16 M
17/09/2018 $0.0281249 $471,689 $19.69 M
18/09/2018 $0.0304502 $300,690 $21.32 M
19/09/2018 $0.031342 $289,317 $21.94 M
20/09/2018 $0.0311858 $399,149 $21.83 M
21/09/2018 $0.0350039 $458,707 $24.50 M
22/09/2018 $0.0355096 $434,385 $24.86 M
23/09/2018 $0.0356496 $422,504 $24.95 M
24/09/2018 $0.0351699 $370,132 $24.62 M
25/09/2018 $0.0315349 $377,823 $22.07 M
26/09/2018 $0.0339523 $413,270 $23.77 M
27/09/2018 $0.0344909 $408,869 $24.14 M
28/09/2018 $0.0336896 $389,290 $23.58 M
29/09/2018 $0.035765 $438,762 $25.04 M
30/09/2018 $0.0350184 $401,204 $24.51 M
01/10/2018 $0.0346091 $396,496 $24.23 M
02/10/2018 $0.0343395 $420,259 $24.04 M
03/10/2018 $0.0398142 $571,426 $27.87 M
04/10/2018 $0.0557875 $705,527 $39.05 M
05/10/2018 $0.0672725 $780,124 $47.09 M
06/10/2018 $0.0855161 $1.26 M $59.86 M
07/10/2018 $0.0770316 $764,121 $53.92 M
08/10/2018 $0.0766395 $614,652 $53.65 M
09/10/2018 $0.0799112 $641,498 $55.94 M
10/10/2018 $0.0891756 $1.01 M $62.42 M
11/10/2018 $0.0790255 $698,490 $55.32 M
12/10/2018 $0.0998579 $966,257 $69.90 M
13/10/2018 $0.144324 $2.25 M $101.03 M
14/10/2018 $0.123244 $2.17 M $86.27 M
15/10/2018 $0.127919 $1.88 M $89.54 M
16/10/2018 $0.115685 $1.12 M $80.98 M
17/10/2018 $0.121457 $1.20 M $85.02 M
18/10/2018 $0.119604 $915,110 $83.72 M
19/10/2018 $0.146235 $1.37 M $102.36 M
20/10/2018 $0.13294 $1.13 M $93.06 M
21/10/2018 $0.127429 $595,618 $89.20 M
22/10/2018 $0.123702 $637,128 $86.59 M
23/10/2018 $0.129647 $762,278 $90.75 M
24/10/2018 $0.125283 $518,367 $87.70 M
25/10/2018 $0.130201 $703,328 $91.14 M
26/10/2018 $0.131492 $801,093 $92.04 M
27/10/2018 $0.132532 $553,692 $92.77 M
28/10/2018 $0.131092 $477,773 $91.76 M
29/10/2018 $0.128401 $677,053 $89.88 M
30/10/2018 $0.118024 $696,604 $82.62 M
31/10/2018 $0.12581 $996,484 $88.07 M
01/11/2018 $0.114928 $1.12 M $80.45 M
02/11/2018 $0.102217 $806,471 $71.55 M
03/11/2018 $0.087755 $1.96 M $61.43 M
04/11/2018 $0.0603441 $1.08 M $42.24 M
05/11/2018 $0.0789456 $1.34 M $55.26 M
06/11/2018 $0.0895893 $1.23 M $62.71 M
07/11/2018 $0.082619 $615,614 $57.83 M
08/11/2018 $0.0786746 $762,351 $55.07 M
09/11/2018 $0.0749586 $654,752 $52.47 M
10/11/2018 $0.0691015 $548,792 $48.37 M
11/11/2018 $0.0700973 $651,320 $49.07 M
13/11/2018 $0.069093 $503,088 $48.37 M
14/11/2018 $0.0643445 $608,984 $45.04 M
15/11/2018 $0.0539422 $567,790 $37.76 M
16/11/2018 $0.050943 $571,483 $37.25 M
17/11/2018 $0.0514886 $427,018 $37.65 M
18/11/2018 $0.0578716 $514,366 $42.32 M
19/11/2018 $0.0752372 $891,189 $55.02 M
20/11/2018 $0.0619551 $553,139 $45.30 M
21/11/2018 $0.0519838 $530,520 $38.01 M
22/11/2018 $0.0547238 $382,384 $40.02 M
23/11/2018 $0.0525179 $328,194 $38.40 M
24/11/2018 $0.0496975 $376,174 $36.34 M
25/11/2018 $0.0472369 $362,972 $34.54 M
26/11/2018 $0.0460953 $553,987 $33.71 M
27/11/2018 $0.0397343 $354,472 $29.06 M
28/11/2018 $0.0408777 $341,367 $29.89 M
29/11/2018 $0.0448974 $383,005 $32.83 M
30/11/2018 $0.0453668370456 $322,925 $33.17 M
01/12/2018 $0.0430557382229 $255,769 $31.48 M
02/12/2018 $0.0465863344744 $289,981 $34.07 M
03/12/2018 $0.0462420324266 $293,509 $33.81 M
04/12/2018 $0.0434666036805 $311,746 $31.78 M
05/12/2018 $0.0429745343996 $356,287 $31.43 M
06/12/2018 $0.0390375214678 $272,653 $28.55 M
07/12/2018 $0.0346277211905 $287,799 $25.32 M
08/12/2018 $0.0347897874823 $387,235 $25.44 M
09/12/2018 $0.033273754883 $299,470 $24.33 M
10/12/2018 $0.0371805184086 $317,208 $27.19 M
11/12/2018 $0.0359726501229 $283,372 $26.31 M
12/12/2018 $0.0352370827634 $247,553 $25.77 M
13/12/2018 $0.0342106894545 $276,780 $25.02 M
14/12/2018 $0.0326591363325 $266,515 $23.88 M
15/12/2018 $0.0321148572769 $318,649 $23.48 M
16/12/2018 $0.0347309404101 $299,919 $25.40 M
17/12/2018 $0.037060027678 $305,475 $27.10 M
18/12/2018 $0.0420467984253 $407,484 $30.75 M
19/12/2018 $0.0538734558798 $498,245 $39.39 M
20/12/2018 $0.0512028263148 $488,123 $37.44 M
21/12/2018 $0.0596326041612 $551,443 $43.61 M
22/12/2018 $0.0517734204892 $440,427 $37.86 M
23/12/2018 $0.0604389477 $324,239 $44.20 M
24/12/2018 $0.0638721262492 $587,813 $46.71 M
25/12/2018 $0.0582272494726 $440,059 $42.58 M
26/12/2018 $0.06059861048 $405,299 $44.31 M
27/12/2018 $0.0601848543073 $394,096 $44.01 M
28/12/2018 $0.0570826344047 $323,153 $41.74 M
29/12/2018 $0.0668715303415 $431,992 $48.90 M
30/12/2018 $0.0630336274305 $446,966 $46.09 M
31/12/2018 $0.0637603145436 $444,097 $46.62 M
01/01/2019 $0.0614576956651 $348,882 $44.94 M
02/01/2019 $0.06201746225 $378,112 $45.35 M
03/01/2019 $0.0544267666136 $727,727 $39.80 M
04/01/2019 $0.0502659109734 $646,945 $36.76 M
05/01/2019 $0.0462681273072 $738,217 $33.83 M
06/01/2019 $0.0405959211642 $562,855 $29.69 M
07/01/2019 $0.0477691010376 $548,479 $34.93 M
08/01/2019 $0.0505702093324 $484,188 $36.98 M
09/01/2019 $0.0512937773088 $571,128 $37.51 M
10/01/2019 $0.0500806237092 $420,021 $36.62 M
11/01/2019 $0.0427242848959 $457,325 $31.24 M
12/01/2019 $0.0458755429595 $391,423 $33.55 M
13/01/2019 $0.0468346022295 $382,435 $34.25 M
14/01/2019 $0.0419701564829 $381,340 $30.69 M
15/01/2019 $0.0461550941662 $393,552 $33.75 M
16/01/2019 $0.0418296031487 $422,117 $30.85 M
17/01/2019 $0.0360990550462 $678,523 $26.62 M
18/01/2019 $0.034728926871 $425,410 $25.61 M
19/01/2019 $0.0339603953891 $418,129 $25.05 M
20/01/2019 $0.0343772422366 $336,135 $25.35 M
21/01/2019 $0.0338671589816 $342,595 $24.98 M
22/01/2019 $0.0321193055686 $344,227 $23.69 M
23/01/2019 $0.0323780690023 $468,660 $23.88 M
24/01/2019 $0.0332550070047 $397,319 $24.53 M
25/01/2019 $0.0333145107825 $333,809 $24.57 M
26/01/2019 $0.0343051963855 $331,564 $25.30 M
27/01/2019 $0.0395750562243 $402,357 $29.19 M
28/01/2019 $0.0355081436049 $362,769 $26.19 M
29/01/2019 $0.0359117743951 $353,237 $26.48 M
30/01/2019 $0.0334294620677 $339,472 $24.65 M
31/01/2019 $0.0345396103623 $312,055 $25.47 M
01/02/2019 $0.0323518015731 $344,479 $23.86 M
02/02/2019 $0.0349614074752 $376,836 $25.78 M
03/02/2019 $0.0353668297708 $221,351 $26.08 M
04/02/2019 $0.0351234181617 $340,554 $25.90 M
05/02/2019 $0.0338010378582 $334,966 $24.93 M
06/02/2019 $0.030875941123 $369,923 $22.77 M
07/02/2019 $0.0326092579367 $256,359 $24.05 M
08/02/2019 $0.0318221477985 $312,603 $23.47 M
09/02/2019 $0.0354344764688 $340,761 $26.13 M
10/02/2019 $0.0357128427047 $364,150 $26.34 M
11/02/2019 $0.035184560586 $366,337 $25.95 M
12/02/2019 $0.0351279405697 $359,290 $25.91 M
13/02/2019 $0.0357544738539 $382,257 $26.37 M
14/02/2019 $0.033256008319 $382,139 $24.53 M
15/02/2019 $0.0343615884521 $343,938 $25.34 M
16/02/2019 $0.0347306259078 $368,902 $25.61 M
17/02/2019 $0.0347827634585 $377,250 $25.65 M
18/02/2019 $0.0357200393774 $374,525 $26.34 M
19/02/2019 $0.0373871626474 $412,115 $27.57 M
20/02/2019 $0.0387032979848 $378,306 $28.54 M
21/02/2019 $0.0368673550987 $375,572 $27.19 M
22/02/2019 $0.0369845290898 $429,469 $27.28 M
23/02/2019 $0.0372927074574 $491,628 $27.50 M
24/02/2019 $0.0374279682885 $546,614 $27.60 M
25/02/2019 $0.0347113900591 $841,862 $25.60 M
26/02/2019 $0.0357652609362 $1.39 M $26.38 M
27/02/2019 $0.03919822233 $1.89 M $28.91 M
28/02/2019 $0.0425023128064 $2.57 M $31.35 M
01/03/2019 $0.0456837153324 $3.24 M $33.69 M
02/03/2019 $0.0472080525863 $3.71 M $34.82 M
03/03/2019 $0.0539170737987 $2.81 M $39.76 M
04/03/2019 $0.0534184703676 $2.82 M $39.40 M
05/03/2019 $0.053484432264 $3.14 M $39.44 M
06/03/2019 $0.0567784262792 $3.13 M $41.87 M
07/03/2019 $0.0666913948848 $3.40 M $49.18 M
08/03/2019 $0.0771316456549 $2.90 M $56.88 M
09/03/2019 $0.0850321206218 $2.98 M $62.71 M
10/03/2019 $0.0816327178183 $2.16 M $60.20 M
11/03/2019 $0.08623656681 $1.83 M $63.60 M
12/03/2019 $0.074141529141 $2.20 M $54.68 M
13/03/2019 $0.0673384182706 $2.04 M $49.66 M
14/03/2019 $0.0729833392489 $2.25 M $53.83 M
15/03/2019 $0.082095657255 $1.84 M $60.55 M
16/03/2019 $0.0858688556809 $2.09 M $63.33 M
17/03/2019 $0.0798993713167 $1.54 M $58.93 M
18/03/2019 $0.0814441119506 $1.48 M $60.07 M
19/03/2019 $0.0781856835055 $1.25 M $57.66 M
20/03/2019 $0.0758682745322 $1.14 M $55.95 M
21/03/2019 $0.0757385943872 $1.05 M $55.86 M
22/03/2019 $0.0742209606242 $1.05 M $54.74 M
23/03/2019 $0.0751209650519 $911,158 $55.40 M
24/03/2019 $0.071142058376 $1.01 M $52.47 M
25/03/2019 $0.0718851337583 $763,069 $53.02 M
26/03/2019 $0.0792449541218 $898,475 $58.44 M
27/03/2019 $0.0810266116005 $924,502 $59.76 M
28/03/2019 $0.0808641008737 $850,461 $59.64 M
29/03/2019 $0.0809161370875 $844,505 $59.68 M
30/03/2019 $0.0848087452675 $656,773 $62.55 M
31/03/2019 $0.0864733241766 $764,633 $63.77 M
01/04/2019 $0.0910656929083 $1.02 M $67.16 M
02/04/2019 $0.102498693295 $1.57 M $75.59 M
03/04/2019 $0.118914069941 $1.77 M $87.70 M
04/04/2019 $0.109025031468 $1.58 M $80.41 M
05/04/2019 $0.108866095151 $1.30 M $80.29 M
06/04/2019 $0.115127563058 $1.08 M $84.91 M
07/04/2019 $0.113989453918 $1.19 M $84.07 M
08/04/2019 $0.124435663104 $1.06 M $91.77 M
09/04/2019 $0.122329188357 $1.35 M $90.22 M
10/04/2019 $0.128509748989 $1.31 M $94.78 M
11/04/2019 $0.14065171206 $2.56 M $103.73 M
12/04/2019 $0.127158084859 $1.73 M $93.78 M
13/04/2019 $0.13329402655 $1.83 M $98.30 M
14/04/2019 $0.12667711212 $1.54 M $93.42 M
15/04/2019 $0.129582647539 $1.54 M $95.57 M
16/04/2019 $0.112654294286 $1.78 M $83.08 M
17/04/2019 $0.121535160852 $1.89 M $89.63 M
18/04/2019 $0.112969546463 $1.77 M $83.32 M
19/04/2019 $0.117812582099 $1.48 M $88.33 M
20/04/2019 $0.115473341177 $2.12 M $97.43 M
21/04/2019 $0.115879060757 $1.93 M $97.77 M
22/04/2019 $0.115441931553 $2.45 M $97.40 M
23/04/2019 $0.106952574204 $2.30 M $80.32 M
24/04/2019 $0.0921872851644 $2.65 M $69.24 M
25/04/2019 $0.0840760996292 $1.61 M $63.15 M
26/04/2019 $0.0883992275066 $1.67 M $66.39 M
27/04/2019 $0.0257753314611 $4.31 M $19.36 M
28/04/2019 $0.0268253603145 $1.82 M $20.15 M
29/04/2019 $0.0355906490588 $1.73 M $26.73 M
30/04/2019 $0.029468518661 $3.74 M $22.14 M
01/05/2019 $0.0382034132541 $3.20 M $28.70 M
02/05/2019 $0.0348423224482 $1.55 M $26.18 M
03/05/2019 $0.0341473000559 $1.22 M $25.65 M
04/05/2019 $0.0305383954333 $1.57 M $22.94 M
05/05/2019 $0.0295327945126 $1.14 M $22.19 M
06/05/2019 $0.0316401678631 $1.05 M $23.77 M
07/05/2019 $0.0326832438387 $1.05 M $24.56 M
08/05/2019 $0.0308057749261 $1.07 M $23.14 M
09/05/2019 $0.0310776586109 $1.05 M $23.35 M
10/05/2019 $0.0296713236337 $1.04 M $22.29 M
11/05/2019 $0.0267535505572 $1.29 M $20.10 M
12/05/2019 $0.0244830181777 $1.49 M $18.39 M
13/05/2019 $0.0206986931582 $1.48 M $15.55 M
14/05/2019 $0.0257853715085 $1.33 M $19.37 M
15/05/2019 $0.0258851053142 $1.41 M $19.45 M
16/05/2019 $0.0281698069657 $1.53 M $21.16 M
17/05/2019 $0.0264342527917 $1.41 M $19.86 M
18/05/2019 $0.0254556873198 $1.39 M $19.13 M
19/05/2019 $0.0280506503873 $1.51 M $21.07 M
20/05/2019 $0.0285540256514 $1.77 M $21.45 M
21/05/2019 $0.028238280347 $1.41 M $21.22 M
22/05/2019 $0.0286548279547 $1.29 M $21.53 M
23/05/2019 $0.0278940468585 $1.30 M $20.96 M
24/05/2019 $0.0301903260571 $2.15 M $22.68 M
25/05/2019 $0.0331291858946 $2.63 M $24.89 M
26/05/2019 $0.0333277372876 $3.49 M $25.04 M
27/05/2019 $0.0350825103138 $1.73 M $26.36 M
28/05/2019 $0.0323012020367 $1.65 M $24.27 M
29/05/2019 $0.0302888566025 $1.71 M $22.76 M
30/05/2019 $0.029348688985 $1.36 M $22.05 M
31/05/2019 $0.0279217621954 $1.54 M $20.98 M
01/06/2019 $0.0295542412811 $1.46 M $22.20 M
02/06/2019 $0.0288236642084 $1.42 M $21.66 M
03/06/2019 $0.0278163142427 $1.40 M $20.90 M
04/06/2019 $0.0253745055335 $1.71 M $19.06 M
05/06/2019 $0.0242274788952 $1.15 M $18.20 M
06/06/2019 $0.028077955143 $1.95 M $21.10 M
07/06/2019 $0.0320346108828 $1.60 M $24.07 M
08/06/2019 $0.0447403205611 $1.89 M $33.61 M
09/06/2019 $0.0430135605705 $2.78 M $32.32 M
10/06/2019 $0.0435116784189 $1.83 M $32.69 M
11/06/2019 $0.0434922229894 $1.51 M $32.68 M
12/06/2019 $0.0409168279163 $1.91 M $30.74 M
13/06/2019 $0.0444542953404 $2.17 M $33.40 M
14/06/2019 $0.0467145487762 $2.30 M $35.10 M
15/06/2019 $0.0524855252139 $2.24 M $39.43 M
16/06/2019 $0.0573308436826 $2.45 M $43.08 M
17/06/2019 $0.0529805398812 $1.88 M $39.81 M
18/06/2019 $0.0619870434075 $1.96 M $46.58 M
18/06/2019 $0.0590352495069 $1.48 M $44.38 M
19/06/2019 $0.060817809257 $1.43 M $45.74 M

Twitter News Feed

Submit Your Reviews