DigixDAO current price is $17.52 with a marketcap of $35.04 M. Its price is 0.29% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $209.716 | $8.03 M | $419.43 M |
16/01/2018 | $155.873 | $6.04 M | $311.75 M |
17/01/2018 | $172.328 | $16.37 M | $344.66 M |
18/01/2018 | $185.912 | $9.51 M | $371.82 M |
19/01/2018 | $178.502 | $6.37 M | $357.00 M |
20/01/2018 | $212.196 | $5.05 M | $424.39 M |
21/01/2018 | $185.334 | $3.55 M | $370.67 M |
22/01/2018 | $169.32 | $6.64 M | $338.64 M |
23/01/2018 | $194.991 | $10.00 M | $389.98 M |
24/01/2018 | $186.86 | $7.74 M | $373.72 M |
25/01/2018 | $202.681 | $8.08 M | $405.36 M |
26/01/2018 | $252.82 | $33.44 M | $505.64 M |
27/01/2018 | $235.446 | $13.64 M | $470.89 M |
28/01/2018 | $240.803 | $10.60 M | $481.61 M |
29/01/2018 | $227.576 | $8.70 M | $455.15 M |
30/01/2018 | $233.522 | $19.99 M | $467.04 M |
31/01/2018 | $235.369 | $19.58 M | $470.74 M |
01/02/2018 | $267.186 | $34.87 M | $534.37 M |
02/02/2018 | $400.768 | $254.30 M | $801.54 M |
03/02/2018 | $396.306 | $172.44 M | $792.61 M |
04/02/2018 | $318.663 | $86.49 M | $637.33 M |
05/02/2018 | $221.939 | $26.73 M | $443.88 M |
06/02/2018 | $209.389 | $14.41 M | $418.78 M |
07/02/2018 | $243.654 | $16.48 M | $487.31 M |
08/02/2018 | $291.548 | $26.26 M | $583.10 M |
09/02/2018 | $284.86 | $1.05 M | $569.72 M |
10/02/2018 | $245.179 | $14.55 M | $490.36 M |
11/02/2018 | $231.327 | $6.12 M | $462.65 M |
12/02/2018 | $241.183 | $7.42 M | $482.37 M |
13/02/2018 | $222.326 | $5.31 M | $444.65 M |
14/02/2018 | $242.85 | $12.99 M | $485.70 M |
15/02/2018 | $241.204 | $8.42 M | $482.41 M |
16/02/2018 | $246.458 | $5.82 M | $492.92 M |
17/02/2018 | $244.055 | $5.70 M | $488.11 M |
18/02/2018 | $336.439 | $101.71 M | $672.88 M |
19/02/2018 | $298.504 | $27.39 M | $597.01 M |
20/02/2018 | $294.859 | $15.45 M | $589.72 M |
21/02/2018 | $313.456 | $150.85 M | $626.91 M |
22/02/2018 | $313.433 | $78.12 M | $626.87 M |
23/02/2018 | $370.62 | $65.73 M | $741.24 M |
24/02/2018 | $362.931 | $61.18 M | $725.86 M |
25/02/2018 | $411.973 | $57.12 M | $823.95 M |
26/02/2018 | $411.486 | $45.92 M | $822.97 M |
27/02/2018 | $491.787 | $60.73 M | $983.57 M |
28/02/2018 | $557.093 | $131.70 M | $1.11 B |
01/03/2018 | $509.084 | $86.12 M | $1.02 B |
02/03/2018 | $495.962 | $69.64 M | $991.92 M |
03/03/2018 | $507.651 | $76.47 M | $1.02 B |
04/03/2018 | $486.03 | $51.85 M | $972.06 M |
06/03/2018 | $517.052 | $32.45 M | $1.03 B |
07/03/2018 | $474.616 | $66.60 M | $949.23 M |
08/03/2018 | $413.545 | $41.17 M | $827.09 M |
09/03/2018 | $331.684 | $20.86 M | $663.37 M |
10/03/2018 | $367.621 | $26.20 M | $735.24 M |
11/03/2018 | $332.341 | $18.10 M | $664.68 M |
12/03/2018 | $360.023 | $9.75 M | $720.05 M |
13/03/2018 | $341.625 | $43.07 M | $683.25 M |
14/03/2018 | $328.769 | $9.65 M | $657.54 M |
15/03/2018 | $336.814 | $27.45 M | $673.63 M |
16/03/2018 | $381.304 | $93.75 M | $762.61 M |
17/03/2018 | $407.054 | $69.90 M | $814.11 M |
18/03/2018 | $355.7 | $32.47 M | $711.40 M |
19/03/2018 | $350.234 | $30.29 M | $700.47 M |
20/03/2018 | $347.503 | $25.70 M | $695.01 M |
21/03/2018 | $358.863 | $24.58 M | $717.73 M |
22/03/2018 | $371.457 | $32.64 M | $742.91 M |
23/03/2018 | $359.957 | $30.20 M | $719.91 M |
24/03/2018 | $356.334 | $24.00 M | $712.67 M |
25/03/2018 | $341.454 | $21.96 M | $682.91 M |
26/03/2018 | $332.877 | $18.22 M | $665.75 M |
27/03/2018 | $330.89 | $46.66 M | $661.78 M |
27/03/2018 | $305.426 | $20.83 M | $610.85 M |
28/03/2018 | $293.5 | $20.06 M | $587.00 M |
29/03/2018 | $245.188 | $16.21 M | $490.38 M |
30/03/2018 | $243.341 | $13.96 M | $486.68 M |
31/03/2018 | $246.151 | $20.49 M | $492.30 M |
01/04/2018 | $221.385 | $12.46 M | $442.77 M |
02/04/2018 | $230.366 | $11.70 M | $460.73 M |
03/04/2018 | $234.53 | $12.62 M | $469.06 M |
04/04/2018 | $207.778 | $13.75 M | $415.56 M |
05/04/2018 | $209.676 | $13.85 M | $419.35 M |
06/04/2018 | $212.505 | $29.51 M | $425.01 M |
07/04/2018 | $214.065 | $13.69 M | $428.13 M |
08/04/2018 | $215.721 | $9.95 M | $431.44 M |
09/04/2018 | $208.445 | $14.60 M | $416.89 M |
10/04/2018 | $208.357 | $10.79 M | $416.71 M |
11/04/2018 | $214.026 | $11.24 M | $428.05 M |
12/04/2018 | $236.162 | $17.51 M | $472.32 M |
13/04/2018 | $233.391 | $13.12 M | $466.78 M |
14/04/2018 | $237.078 | $8.93 M | $474.16 M |
15/04/2018 | $250.605 | $10.51 M | $501.21 M |
16/04/2018 | $245.803 | $17.66 M | $491.61 M |
17/04/2018 | $235.09 | $11.65 M | $470.18 M |
18/04/2018 | $242.577 | $11.04 M | $485.15 M |
19/04/2018 | $257.741 | $12.91 M | $515.48 M |
20/04/2018 | $266.404 | $13.19 M | $532.81 M |
21/04/2018 | $287.328 | $30.87 M | $574.66 M |
22/04/2018 | $282.865 | $18.06 M | $565.73 M |
23/04/2018 | $283.147 | $9.53 M | $566.29 M |
24/04/2018 | $300.735 | $12.31 M | $601.47 M |
25/04/2018 | $256.213 | $17.70 M | $512.43 M |
26/04/2018 | $272.825 | $8.69 M | $545.65 M |
27/04/2018 | $261.638 | $6.14 M | $523.28 M |
28/04/2018 | $277.652 | $5.59 M | $555.30 M |
29/04/2018 | $276.389 | $6.44 M | $552.78 M |
30/04/2018 | $269.146 | $7.54 M | $538.29 M |
01/05/2018 | $271.608 | $13.00 M | $543.22 M |
02/05/2018 | $274.689 | $8.78 M | $549.38 M |
03/05/2018 | $278.482 | $6.90 M | $556.96 M |
04/05/2018 | $263.009 | $4.68 M | $526.02 M |
05/05/2018 | $259.741 | $3.90 M | $519.48 M |
06/05/2018 | $263.023 | $16.10 M | $526.05 M |
07/05/2018 | $251.583 | $12.81 M | $503.17 M |
08/05/2018 | $242.199 | $5.27 M | $484.40 M |
09/05/2018 | $230.568 | $3.66 M | $461.14 M |
10/05/2018 | $231.996 | $5.98 M | $463.99 M |
11/05/2018 | $197.99 | $10.98 M | $395.98 M |
12/05/2018 | $192.22 | $3.78 M | $384.44 M |
13/05/2018 | $209.974 | $2.90 M | $419.95 M |
14/05/2018 | $198.272 | $2.52 M | $396.54 M |
15/05/2018 | $199.945 | $2.65 M | $399.89 M |
16/05/2018 | $187.866 | $3.11 M | $375.73 M |
17/05/2018 | $199.468 | $9.52 M | $398.94 M |
18/05/2018 | $197.488 | $9.40 M | $394.98 M |
19/05/2018 | $195.69 | $3.29 M | $391.38 M |
20/05/2018 | $193.422 | $2.09 M | $386.84 M |
21/05/2018 | $191.068 | $2.35 M | $382.14 M |
22/05/2018 | $169.627 | $1.97 M | $339.25 M |
23/05/2018 | $148.983 | $2.70 M | $297.97 M |
24/05/2018 | $150.268 | $1.89 M | $300.54 M |
25/05/2018 | $146.292 | $1.33 M | $292.58 M |
26/05/2018 | $140.966 | $1.19 M | $281.93 M |
27/05/2018 | $138.061 | $1.41 M | $276.12 M |
28/05/2018 | $120.17 | $2.10 M | $240.34 M |
29/05/2018 | $134.896 | $1.95 M | $269.79 M |
30/05/2018 | $130.818 | $1.77 M | $261.64 M |
31/05/2018 | $133.703 | $1.72 M | $267.41 M |
01/06/2018 | $133.532 | $1.89 M | $267.06 M |
02/06/2018 | $137.742 | $1.41 M | $275.48 M |
04/06/2018 | $141.897 | $1.62 M | $283.79 M |
05/06/2018 | $166.31 | $31.85 M | $332.62 M |
06/06/2018 | $156.366 | $7.53 M | $312.73 M |
07/06/2018 | $158.529 | $8.78 M | $317.06 M |
08/06/2018 | $160.884 | $5.35 M | $321.77 M |
09/06/2018 | $166.535 | $5.77 M | $333.07 M |
10/06/2018 | $158.661 | $2.95 M | $317.32 M |
11/06/2018 | $124.005 | $3.59 M | $248.01 M |
12/06/2018 | $123.417 | $1.91 M | $246.83 M |
13/06/2018 | $109.382 | $1.88 M | $218.76 M |
14/06/2018 | $111.694 | $1.81 M | $223.39 M |
15/06/2018 | $118.786 | $3.37 M | $237.57 M |
16/06/2018 | $110.883 | $971,260 | $221.77 M |
17/06/2018 | $112.792 | $552,782 | $225.58 M |
18/06/2018 | $110.801 | $378,403 | $221.60 M |
19/06/2018 | $114.502 | $585,671 | $229.00 M |
20/06/2018 | $117.115 | $778,051 | $234.23 M |
21/06/2018 | $116.166 | $596,010 | $232.33 M |
22/06/2018 | $113.205 | $544,958 | $226.41 M |
23/06/2018 | $100.591 | $799,898 | $201.18 M |
24/06/2018 | $103.083 | $519,396 | $206.17 M |
25/06/2018 | $90.7218 | $2.42 M | $181.44 M |
26/06/2018 | $98.1145 | $1.24 M | $196.23 M |
27/06/2018 | $89.942 | $536,278 | $179.88 M |
28/06/2018 | $96.4287 | $603,627 | $192.86 M |
29/06/2018 | $88.2911 | $473,884 | $176.58 M |
30/06/2018 | $95.1759 | $1.00 M | $190.35 M |
01/07/2018 | $96.885 | $861,962 | $193.77 M |
02/07/2018 | $97.2182 | $528,227 | $194.44 M |
03/07/2018 | $105.822 | $1.32 M | $211.64 M |
04/07/2018 | $102.84 | $675,516 | $205.68 M |
05/07/2018 | $105.109 | $724,088 | $210.22 M |
06/07/2018 | $101.077 | $750,014 | $202.15 M |
07/07/2018 | $99.7298 | $478,101 | $199.46 M |
08/07/2018 | $101.802 | $652,916 | $203.60 M |
09/07/2018 | $101.649 | $529,543 | $203.30 M |
10/07/2018 | $99.3488 | $518,660 | $198.70 M |
11/07/2018 | $96.438 | $3.71 M | $192.88 M |
12/07/2018 | $92.8897 | $1.26 M | $185.78 M |
13/07/2018 | $90.8104 | $450,362 | $181.62 M |
14/07/2018 | $90.2235 | $589,987 | $180.45 M |
15/07/2018 | $90.51 | $380,532 | $181.02 M |
16/07/2018 | $92.9067 | $344,316 | $185.81 M |
17/07/2018 | $100.252 | $592,588 | $200.50 M |
18/07/2018 | $107.714 | $714,765 | $215.43 M |
19/07/2018 | $105.164 | $1.22 M | $210.33 M |
20/07/2018 | $97.5487 | $890,746 | $195.10 M |
21/07/2018 | $93.6226 | $543,052 | $187.25 M |
22/07/2018 | $94.638 | $499,674 | $189.28 M |
23/07/2018 | $95.2853 | $376,802 | $190.57 M |
24/07/2018 | $96.4703 | $337,064 | $192.94 M |
25/07/2018 | $97.9495 | $530,985 | $195.90 M |
26/07/2018 | $97.9225 | $347,348 | $195.85 M |
27/07/2018 | $93.4352 | $470,754 | $186.87 M |
28/07/2018 | $93.9973 | $314,618 | $187.99 M |
29/07/2018 | $93.1098 | $390,741 | $186.22 M |
30/07/2018 | $90.9916 | $227,490 | $181.98 M |
31/07/2018 | $89.7899 | $530,092 | $179.58 M |
01/08/2018 | $86.627 | $858,885 | $173.25 M |
02/08/2018 | $84.0995 | $587,574 | $168.20 M |
03/08/2018 | $79.3006 | $221,930 | $158.60 M |
04/08/2018 | $81.8125 | $609,784 | $163.63 M |
05/08/2018 | $76.9947 | $318,190 | $153.99 M |
06/08/2018 | $78.681 | $240,063 | $157.36 M |
07/08/2018 | $75.6872 | $394,819 | $151.37 M |
08/08/2018 | $72.8388 | $382,982 | $145.68 M |
09/08/2018 | $66.4718 | $567,848 | $132.94 M |
10/08/2018 | $68.1889 | $724,776 | $136.38 M |
11/08/2018 | $59.8896 | $799,390 | $119.78 M |
12/08/2018 | $55.4414 | $904,788 | $110.88 M |
13/08/2018 | $57.613 | $674,094 | $115.23 M |
14/08/2018 | $44.6184 | $1.47 M | $89.24 M |
15/08/2018 | $49.4078 | $628,950 | $98.82 M |
16/08/2018 | $47.9594 | $408,871 | $95.92 M |
17/08/2018 | $51.381 | $288,184 | $102.76 M |
18/08/2018 | $58.1804 | $401,370 | $116.36 M |
19/08/2018 | $52.6737 | $187,615 | $105.35 M |
20/08/2018 | $58.0211 | $1.42 M | $116.04 M |
21/08/2018 | $53.8247 | $303,874 | $107.65 M |
22/08/2018 | $57.626 | $151,171 | $115.25 M |
23/08/2018 | $52.6749 | $159,383 | $105.35 M |
24/08/2018 | $52.5276 | $236,676 | $105.06 M |
25/08/2018 | $53.6612 | $188,671 | $107.32 M |
26/08/2018 | $54.1858 | $230,668 | $108.37 M |
27/08/2018 | $53.5799 | $142,512 | $107.16 M |
28/08/2018 | $56.6095 | $286,060 | $113.22 M |
29/08/2018 | $57.9155 | $226,468 | $115.83 M |
30/08/2018 | $54.6847 | $306,562 | $109.37 M |
31/08/2018 | $52.3583 | $426,233 | $104.72 M |
01/09/2018 | $51.2378 | $582,960 | $102.48 M |
02/09/2018 | $53.1489 | $385,519 | $106.30 M |
03/09/2018 | $52.0984 | $204,479 | $104.20 M |
04/09/2018 | $51.9075 | $271,311 | $103.82 M |
05/09/2018 | $52.9859 | $453,844 | $105.97 M |
06/09/2018 | $39.412 | $912,509 | $78.82 M |
07/09/2018 | $43.4564 | $1.60 M | $86.91 M |
08/09/2018 | $42.1995 | $283,099 | $84.40 M |
09/09/2018 | $36.646 | $951,517 | $73.29 M |
10/09/2018 | $38.0474 | $244,403 | $76.09 M |
11/09/2018 | $38.0398 | $183,694 | $76.08 M |
12/09/2018 | $33.5726 | $484,251 | $67.15 M |
13/09/2018 | $34.324 | $272,328 | $68.65 M |
14/09/2018 | $34.5176 | $758,597 | $69.04 M |
15/09/2018 | $36.602 | $2.97 M | $73.20 M |
16/09/2018 | $36.2999 | $710,098 | $72.60 M |
17/09/2018 | $36.3008 | $305,862 | $72.60 M |
18/09/2018 | $32.6209 | $440,546 | $65.24 M |
19/09/2018 | $33.6913 | $666,841 | $67.38 M |
20/09/2018 | $34.2367 | $440,625 | $68.47 M |
21/09/2018 | $35.809 | $394,500 | $71.62 M |
22/09/2018 | $38.8287 | $513,882 | $77.66 M |
23/09/2018 | $39.9558 | $951,256 | $79.91 M |
24/09/2018 | $39.2737 | $334,492 | $78.55 M |
25/09/2018 | $35.9141 | $237,918 | $71.83 M |
26/09/2018 | $35.2451 | $317,726 | $70.49 M |
27/09/2018 | $36.4704 | $198,122 | $72.94 M |
28/09/2018 | $37.7997 | $236,289 | $75.60 M |
29/09/2018 | $36.4926 | $309,152 | $72.99 M |
30/09/2018 | $38.0474 | $258,038 | $76.09 M |
01/10/2018 | $39.0191 | $1.15 M | $78.04 M |
02/10/2018 | $38.6452 | $227,456 | $77.29 M |
03/10/2018 | $37.407 | $193,360 | $74.81 M |
04/10/2018 | $38.0866 | $241,488 | $76.17 M |
05/10/2018 | $37.8542 | $206,159 | $75.71 M |
06/10/2018 | $39.0699 | $220,126 | $78.14 M |
07/10/2018 | $43.8755 | $3.25 M | $87.75 M |
08/10/2018 | $41.0733 | $1.34 M | $82.15 M |
09/10/2018 | $42.1417 | $879,559 | $84.28 M |
10/10/2018 | $41.0315 | $605,130 | $82.06 M |
11/10/2018 | $37.6801 | $337,218 | $75.36 M |
12/10/2018 | $35.5125 | $1.32 M | $71.03 M |
13/10/2018 | $37.3293 | $3.57 M | $74.66 M |
14/10/2018 | $37.6912 | $356,319 | $75.38 M |
15/10/2018 | $38.893 | $806,468 | $77.79 M |
16/10/2018 | $46.6021 | $5.11 M | $93.20 M |
17/10/2018 | $44.6989 | $4.60 M | $89.40 M |
18/10/2018 | $42.6915 | $792,338 | $85.38 M |
19/10/2018 | $43.3503 | $609,054 | $86.70 M |
20/10/2018 | $43.8462 | $390,940 | $87.69 M |
21/10/2018 | $47.1839 | $635,092 | $94.37 M |
22/10/2018 | $44.1037 | $480,617 | $88.21 M |
23/10/2018 | $43.0597 | $602,419 | $86.12 M |
24/10/2018 | $42.1005 | $1.05 M | $84.20 M |
25/10/2018 | $40.8797 | $488,040 | $81.76 M |
26/10/2018 | $41.0766 | $256,750 | $82.15 M |
27/10/2018 | $40.2276 | $263,763 | $80.46 M |
28/10/2018 | $39.4591 | $331,031 | $78.92 M |
29/10/2018 | $39.6212 | $700,373 | $79.24 M |
30/10/2018 | $41.1979 | $2.01 M | $82.40 M |
31/10/2018 | $39.9677 | $1.61 M | $79.94 M |
01/11/2018 | $39.8672 | $332,725 | $79.73 M |
02/11/2018 | $40.0691 | $373,942 | $80.14 M |
03/11/2018 | $41.1107 | $596,025 | $82.22 M |
04/11/2018 | $41.1392 | $414,335 | $82.28 M |
05/11/2018 | $41.3014 | $844,495 | $82.60 M |
06/11/2018 | $40.0835 | $355,790 | $80.17 M |
07/11/2018 | $41.3975 | $366,004 | $82.80 M |
08/11/2018 | $41.0741 | $305,335 | $82.15 M |
09/11/2018 | $40.4047 | $380,120 | $80.81 M |
10/11/2018 | $39.6818 | $313,769 | $79.36 M |
11/11/2018 | $39.6616 | $383,077 | $79.32 M |
12/11/2018 | $38.7017 | $472,624 | $77.40 M |
13/11/2018 | $37.1261 | $360,161 | $74.25 M |
14/11/2018 | $35.365 | $347,533 | $70.73 M |
15/11/2018 | $30.3722 | $392,668 | $60.74 M |
16/11/2018 | $30.9904 | $278,308 | $61.98 M |
17/11/2018 | $30.6075 | $243,014 | $61.22 M |
18/11/2018 | $30.6529 | $177,291 | $61.31 M |
19/11/2018 | $30.2451 | $187,677 | $60.49 M |
20/11/2018 | $23.7557 | $1.07 M | $47.51 M |
21/11/2018 | $21.3203 | $362,058 | $42.64 M |
22/11/2018 | $21.3095 | $446,009 | $42.62 M |
23/11/2018 | $19.0936 | $269,062 | $38.19 M |
24/11/2018 | $19.7802 | $181,823 | $39.56 M |
25/11/2018 | $15.9821 | $283,755 | $31.96 M |
26/11/2018 | $17.9904 | $257,200 | $35.98 M |
27/11/2018 | $16.3788 | $188,677 | $32.76 M |
28/11/2018 | $17.2812 | $208,235 | $34.56 M |
29/11/2018 | $18.2756 | $485,028 | $36.55 M |
30/11/2018 | $18.8982899726 | $503,499 | $37.80 M |
01/12/2018 | $17.5281840287 | $647,965 | $35.06 M |
02/12/2018 | $19.8362462264 | $355,573 | $39.67 M |
03/12/2018 | $17.8685478512 | $326,766 | $35.74 M |
04/12/2018 | $16.6334534231 | $201,229 | $33.27 M |
05/12/2018 | $16.8037873777 | $172,070 | $33.61 M |
06/12/2018 | $16.1550082641 | $138,786 | $32.31 M |
07/12/2018 | $13.1096816456 | $228,267 | $26.22 M |
08/12/2018 | $14.5850609884 | $189,504 | $29.17 M |
09/12/2018 | $14.2303023966 | $152,728 | $28.46 M |
10/12/2018 | $14.6024801163 | $161,939 | $29.20 M |
11/12/2018 | $13.8747206886 | $119,060 | $27.75 M |
12/12/2018 | $13.4729699102 | $129,452 | $26.95 M |
13/12/2018 | $13.6523614653 | $128,954 | $27.30 M |
14/12/2018 | $13.2310094093 | $189,647 | $26.46 M |
15/12/2018 | $12.5231159015 | $166,972 | $25.05 M |
16/12/2018 | $13.16882109 | $139,776 | $26.34 M |
17/12/2018 | $12.8942843777 | $137,817 | $25.79 M |
18/12/2018 | $14.12990536 | $385,133 | $28.26 M |
19/12/2018 | $14.8731216818 | $378,901 | $29.75 M |
20/12/2018 | $15.2792807151 | $427,893 | $30.56 M |
21/12/2018 | $16.4562612864 | $338,618 | $32.91 M |
22/12/2018 | $15.9857206632 | $335,066 | $31.97 M |
23/12/2018 | $18.82671685 | $561,896 | $37.65 M |
24/12/2018 | $21.8980515046 | $8.99 M | $43.80 M |
25/12/2018 | $18.0208184597 | $1.66 M | $36.04 M |
26/12/2018 | $18.5441454598 | $413,410 | $37.09 M |
27/12/2018 | $18.0023460468 | $529,363 | $36.00 M |
28/12/2018 | $15.6000257243 | $347,559 | $31.20 M |
29/12/2018 | $18.1101748204 | $370,342 | $36.22 M |
30/12/2018 | $18.9960603866 | $1.79 M | $37.99 M |
31/12/2018 | $19.4297952717 | $700,409 | $38.86 M |
01/01/2019 | $17.523024502 | $333,101 | $35.05 M |
02/01/2019 | $18.468678314 | $263,009 | $36.94 M |
03/01/2019 | $20.287095368 | $1.05 M | $40.57 M |
04/01/2019 | $20.0836692766 | $806,148 | $40.17 M |
05/01/2019 | $20.1929487799 | $296,998 | $40.39 M |
06/01/2019 | $20.7491269522 | $673,762 | $41.50 M |
07/01/2019 | $21.4271106788 | $353,957 | $42.85 M |
08/01/2019 | $21.0355849383 | $208,504 | $42.07 M |
09/01/2019 | $20.9532519385 | $352,995 | $41.91 M |
10/01/2019 | $20.5103120902 | $288,282 | $41.02 M |
11/01/2019 | $17.6409279082 | $1.48 M | $35.28 M |
12/01/2019 | $17.7674231702 | $261,323 | $35.53 M |
13/01/2019 | $17.6674020284 | $108,772 | $35.33 M |
14/01/2019 | $17.1087614254 | $250,638 | $34.22 M |
15/01/2019 | $17.4146791943 | $254,908 | $34.83 M |
15/01/2019 | $16.6959581905 | $148,974 | $33.39 M |
16/01/2019 | $17.5218890419 | $215,093 | $35.04 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes