DigiByte current price is $0.009701 with a marketcap of $109.77 M. Its price is -4.65% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.0891084 | $27.85 M | $864.52 M |
16/01/2018 | $0.051286 | $35.12 M | $497.81 M |
17/01/2018 | $0.0640005 | $34.35 M | $621.53 M |
18/01/2018 | $0.0679151 | $29.74 M | $659.87 M |
19/01/2018 | $0.0612034 | $21.25 M | $594.95 M |
20/01/2018 | $0.0704055 | $16.10 M | $684.73 M |
21/01/2018 | $0.0550555 | $14.85 M | $535.70 M |
22/01/2018 | $0.048558 | $11.03 M | $472.71 M |
23/01/2018 | $0.0562549 | $13.03 M | $547.90 M |
24/01/2018 | $0.058286 | $13.22 M | $567.96 M |
25/01/2018 | $0.055782 | $10.43 M | $543.83 M |
26/01/2018 | $0.0534219 | $9.15 M | $521.07 M |
27/01/2018 | $0.0589277 | $9.20 M | $575.05 M |
28/01/2018 | $0.0662008 | $19.81 M | $646.34 M |
29/01/2018 | $0.0643839 | $23.69 M | $628.90 M |
30/01/2018 | $0.0526391 | $13.13 M | $514.42 M |
31/01/2018 | $0.0510862 | $10.07 M | $499.48 M |
01/02/2018 | $0.0447016 | $11.22 M | $437.27 M |
02/02/2018 | $0.0411749 | $10.50 M | $402.96 M |
03/02/2018 | $0.0433972 | $5.85 M | $424.91 M |
04/02/2018 | $0.0354278 | $5.05 M | $347.05 M |
05/02/2018 | $0.0282485 | $7.86 M | $276.85 M |
06/02/2018 | $0.0320446 | $8.07 M | $314.21 M |
07/02/2018 | $0.0317849 | $5.70 M | $311.81 M |
08/02/2018 | $0.0332645 | $3.38 M | $326.48 M |
09/02/2018 | $0.0374951 | $7.98 M | $368.18 M |
10/02/2018 | $0.0359057 | $6.57 M | $352.74 M |
11/02/2018 | $0.0343889 | $3.47 M | $338.00 M |
12/02/2018 | $0.0373896 | $3.23 M | $367.66 M |
13/02/2018 | $0.0354263 | $3.58 M | $348.52 M |
14/02/2018 | $0.0417844 | $5.20 M | $411.27 M |
15/02/2018 | $0.042897 | $7.86 M | $422.42 M |
16/02/2018 | $0.0435422 | $4.36 M | $428.98 M |
17/02/2018 | $0.0478159 | $8.34 M | $471.28 M |
18/02/2018 | $0.0445804 | $5.05 M | $439.62 M |
19/02/2018 | $0.044081 | $5.20 M | $434.90 M |
20/02/2018 | $0.0412131 | $7.89 M | $406.80 M |
21/02/2018 | $0.0360687 | $5.55 M | $356.19 M |
22/02/2018 | $0.0332077 | $4.79 M | $328.09 M |
23/02/2018 | $0.0338169 | $3.98 M | $334.27 M |
24/02/2018 | $0.0320277 | $2.73 M | $316.74 M |
25/02/2018 | $0.034196 | $3.24 M | $338.34 M |
26/02/2018 | $0.0357818 | $3.57 M | $354.20 M |
27/02/2018 | $0.0361335 | $4.04 M | $357.85 M |
28/02/2018 | $0.0321363 | $2.90 M | $318.41 M |
01/03/2018 | $0.0363491 | $7.52 M | $360.32 M |
02/03/2018 | $0.0358874 | $4.51 M | $355.91 M |
03/03/2018 | $0.0351308 | $3.78 M | $348.57 M |
04/03/2018 | $0.0354392 | $2.80 M | $351.79 M |
06/03/2018 | $0.0339883 | $2.93 M | $337.56 M |
07/03/2018 | $0.0315483 | $2.71 M | $313.47 M |
08/03/2018 | $0.0284811 | $4.38 M | $283.12 M |
09/03/2018 | $0.0269914 | $2.33 M | $268.44 M |
10/03/2018 | $0.0257031 | $2.56 M | $255.75 M |
11/03/2018 | $0.0237807 | $1.44 M | $236.73 M |
12/03/2018 | $0.0266264 | $1.49 M | $265.18 M |
13/03/2018 | $0.0269986 | $6.88 M | $269.01 M |
14/03/2018 | $0.0263338 | $1.90 M | $262.51 M |
15/03/2018 | $0.0225498 | $2.04 M | $224.89 M |
16/03/2018 | $0.0223443 | $2.06 M | $222.95 M |
17/03/2018 | $0.0218543 | $954,684 | $218.16 M |
18/03/2018 | $0.0196428 | $926,491 | $196.18 M |
19/03/2018 | $0.0206419 | $2.70 M | $206.25 M |
20/03/2018 | $0.0221266 | $1.61 M | $221.19 M |
21/03/2018 | $0.0245261 | $2.29 M | $245.29 M |
22/03/2018 | $0.0240656 | $2.10 M | $240.79 M |
23/03/2018 | $0.0238451 | $1.32 M | $238.70 M |
24/03/2018 | $0.0232685 | $1.70 M | $233.03 M |
25/03/2018 | $0.0225004 | $1.32 M | $225.45 M |
26/03/2018 | $0.024163 | $2.85 M | $242.22 M |
27/03/2018 | $0.0221689 | $2.52 M | $222.33 M |
27/03/2018 | $0.0209298 | $1.77 M | $210.00 M |
28/03/2018 | $0.0215733 | $1.24 M | $216.55 M |
29/03/2018 | $0.0182993 | $1.42 M | $183.77 M |
30/03/2018 | $0.0174265 | $1.48 M | $175.09 M |
31/03/2018 | $0.0176286 | $1.15 M | $177.20 M |
01/04/2018 | $0.0172129 | $1.21 M | $173.10 M |
02/04/2018 | $0.0178699 | $1.73 M | $179.79 M |
03/04/2018 | $0.0201989 | $3.11 M | $203.31 M |
04/04/2018 | $0.0180056 | $2.20 M | $181.31 M |
05/04/2018 | $0.0183159 | $1.68 M | $184.52 M |
06/04/2018 | $0.0171808 | $1.14 M | $173.17 M |
07/04/2018 | $0.0180694 | $1.06 M | $182.21 M |
08/04/2018 | $0.0189196 | $1.40 M | $190.87 M |
09/04/2018 | $0.0182855 | $2.74 M | $184.55 M |
10/04/2018 | $0.0201358 | $2.96 M | $203.32 M |
11/04/2018 | $0.0227911 | $7.62 M | $230.23 M |
12/04/2018 | $0.02551 | $5.92 M | $257.82 M |
13/04/2018 | $0.0282214 | $8.52 M | $285.35 M |
14/04/2018 | $0.0280767 | $6.98 M | $284.02 M |
15/04/2018 | $0.030955 | $7.41 M | $313.28 M |
16/04/2018 | $0.02891 | $4.42 M | $292.71 M |
17/04/2018 | $0.0290455 | $6.41 M | $294.22 M |
18/04/2018 | $0.0337992 | $9.24 M | $342.52 M |
19/04/2018 | $0.033955 | $8.79 M | $344.26 M |
20/04/2018 | $0.0352249 | $6.28 M | $357.29 M |
21/04/2018 | $0.0329709 | $5.88 M | $334.58 M |
22/04/2018 | $0.0343143 | $3.81 M | $348.37 M |
23/04/2018 | $0.0350576 | $3.63 M | $356.08 M |
24/04/2018 | $0.0400373 | $8.11 M | $406.84 M |
25/04/2018 | $0.0344431 | $7.13 M | $350.15 M |
26/04/2018 | $0.0402391 | $12.38 M | $409.26 M |
27/04/2018 | $0.0426848 | $15.47 M | $434.33 M |
28/04/2018 | $0.0446743 | $9.28 M | $454.77 M |
29/04/2018 | $0.0435755 | $6.78 M | $443.79 M |
30/04/2018 | $0.0405306 | $5.89 M | $412.96 M |
01/05/2018 | $0.0434344 | $7.00 M | $442.74 M |
02/05/2018 | $0.048295 | $11.23 M | $492.51 M |
03/05/2018 | $0.0479996 | $11.02 M | $489.71 M |
04/05/2018 | $0.0490991 | $10.31 M | $501.15 M |
05/05/2018 | $0.048654 | $6.58 M | $496.83 M |
06/05/2018 | $0.0468564 | $6.69 M | $478.69 M |
07/05/2018 | $0.0446212 | $4.64 M | $456.05 M |
08/05/2018 | $0.0461802 | $6.87 M | $472.20 M |
09/05/2018 | $0.0482756 | $9.14 M | $493.84 M |
10/05/2018 | $0.0428716 | $7.43 M | $438.75 M |
11/05/2018 | $0.0365241 | $9.75 M | $373.96 M |
12/05/2018 | $0.0404991 | $9.60 M | $414.84 M |
13/05/2018 | $0.0437099 | $5.96 M | $447.93 M |
14/05/2018 | $0.0429657 | $5.48 M | $440.49 M |
15/05/2018 | $0.0399512 | $3.39 M | $409.77 M |
16/05/2018 | $0.0372474 | $3.76 M | $382.20 M |
17/05/2018 | $0.0335601 | $3.89 M | $344.52 M |
18/05/2018 | $0.0363946 | $3.15 M | $373.78 M |
19/05/2018 | $0.0375828 | $3.49 M | $386.15 M |
20/05/2018 | $0.0411285 | $4.36 M | $422.77 M |
21/05/2018 | $0.0409565 | $5.26 M | $421.19 M |
22/05/2018 | $0.037899 | $4.92 M | $389.92 M |
23/05/2018 | $0.0350239 | $5.02 M | $360.50 M |
24/05/2018 | $0.0355876 | $2.98 M | $366.46 M |
25/05/2018 | $0.0342989 | $1.98 M | $353.34 M |
26/05/2018 | $0.0337548 | $1.68 M | $347.89 M |
27/05/2018 | $0.0330766 | $1.45 M | $341.05 M |
28/05/2018 | $0.0305744 | $2.48 M | $315.39 M |
29/05/2018 | $0.0327629 | $2.73 M | $338.11 M |
30/05/2018 | $0.0316145 | $1.59 M | $326.40 M |
31/05/2018 | $0.0330336 | $2.11 M | $341.20 M |
01/06/2018 | $0.0336811 | $2.99 M | $348.04 M |
02/06/2018 | $0.0347536 | $2.00 M | $359.28 M |
04/06/2018 | $0.0359235 | $2.41 M | $371.53 M |
05/06/2018 | $0.0335351 | $2.72 M | $346.98 M |
06/06/2018 | $0.0338983 | $2.07 M | $350.89 M |
07/06/2018 | $0.0347032 | $2.71 M | $359.38 M |
08/06/2018 | $0.0344337 | $2.95 M | $356.74 M |
09/06/2018 | $0.0365224 | $3.56 M | $378.54 M |
10/06/2018 | $0.0355885 | $5.53 M | $369.02 M |
11/06/2018 | $0.0315669 | $4.23 M | $327.46 M |
12/06/2018 | $0.0329278 | $3.15 M | $341.73 M |
13/06/2018 | $0.0283493 | $4.30 M | $294.34 M |
14/06/2018 | $0.0261056 | $4.09 M | $271.16 M |
15/06/2018 | $0.0285093 | $3.60 M | $296.25 M |
16/06/2018 | $0.0268113 | $1.57 M | $278.73 M |
17/06/2018 | $0.0274743 | $1.70 M | $285.74 M |
18/06/2018 | $0.0268852 | $1.05 M | $279.74 M |
19/06/2018 | $0.0280118 | $1.84 M | $291.58 M |
20/06/2018 | $0.0273777 | $1.58 M | $285.10 M |
21/06/2018 | $0.0259166 | $2.58 M | $270.00 M |
22/06/2018 | $0.025948 | $1.93 M | $270.45 M |
23/06/2018 | $0.0217284 | $2.75 M | $226.57 M |
24/06/2018 | $0.0208527 | $1.52 M | $217.53 M |
25/06/2018 | $0.0199469 | $3.67 M | $208.17 M |
26/06/2018 | $0.0215352 | $2.30 M | $224.84 M |
27/06/2018 | $0.0201254 | $1.69 M | $210.21 M |
28/06/2018 | $0.023411 | $4.05 M | $244.64 M |
29/06/2018 | $0.0229626 | $4.92 M | $240.05 M |
30/06/2018 | $0.0247815 | $2.11 M | $259.18 M |
01/07/2018 | $0.0262597 | $1.89 M | $274.75 M |
02/07/2018 | $0.0257073 | $1.14 M | $269.09 M |
03/07/2018 | $0.0282815 | $2.17 M | $296.16 M |
04/07/2018 | $0.0291143 | $4.87 M | $305.01 M |
05/07/2018 | $0.0296092 | $2.69 M | $310.32 M |
06/07/2018 | $0.029764 | $2.06 M | $312.08 M |
07/07/2018 | $0.0331883 | $5.97 M | $348.13 M |
08/07/2018 | $0.0367252 | $8.12 M | $385.39 M |
09/07/2018 | $0.0412459 | $19.52 M | $433.01 M |
10/07/2018 | $0.0384975 | $26.11 M | $404.33 M |
11/07/2018 | $0.0380574 | $14.18 M | $399.87 M |
12/07/2018 | $0.0393326 | $10.35 M | $413.45 M |
13/07/2018 | $0.0388409 | $6.67 M | $408.45 M |
14/07/2018 | $0.0372397 | $4.72 M | $391.77 M |
15/07/2018 | $0.0345254 | $6.25 M | $363.37 M |
16/07/2018 | $0.0381413 | $7.44 M | $401.59 M |
17/07/2018 | $0.0396555 | $5.46 M | $417.71 M |
18/07/2018 | $0.0427603 | $5.65 M | $450.60 M |
19/07/2018 | $0.041992 | $4.97 M | $442.69 M |
20/07/2018 | $0.0464854 | $17.51 M | $490.27 M |
21/07/2018 | $0.0427768 | $14.44 M | $451.34 M |
22/07/2018 | $0.0443509 | $4.02 M | $468.15 M |
23/07/2018 | $0.045892 | $4.31 M | $484.62 M |
24/07/2018 | $0.0466355 | $8.03 M | $492.67 M |
25/07/2018 | $0.0445612 | $11.10 M | $470.96 M |
26/07/2018 | $0.0446586 | $7.33 M | $472.18 M |
27/07/2018 | $0.0408874 | $7.84 M | $432.49 M |
28/07/2018 | $0.0432092 | $7.29 M | $457.24 M |
29/07/2018 | $0.0438696 | $3.77 M | $464.42 M |
30/07/2018 | $0.0414638 | $4.56 M | $439.13 M |
31/07/2018 | $0.0402819 | $3.99 M | $426.79 M |
01/08/2018 | $0.0373169 | $3.14 M | $395.54 M |
02/08/2018 | $0.0366239 | $4.13 M | $388.36 M |
03/08/2018 | $0.0349206 | $5.71 M | $370.45 M |
04/08/2018 | $0.0341158 | $4.07 M | $362.06 M |
05/08/2018 | $0.0317474 | $2.76 M | $337.06 M |
06/08/2018 | $0.0339378 | $2.74 M | $360.47 M |
07/08/2018 | $0.0324938 | $3.01 M | $345.27 M |
08/08/2018 | $0.0301958 | $2.84 M | $320.99 M |
09/08/2018 | $0.0278651 | $3.44 M | $296.33 M |
10/08/2018 | $0.0289653 | $3.57 M | $308.16 M |
11/08/2018 | $0.0263012 | $2.93 M | $279.93 M |
12/08/2018 | $0.0263727 | $2.43 M | $280.81 M |
13/08/2018 | $0.0263555 | $1.75 M | $280.74 M |
14/08/2018 | $0.023157 | $2.61 M | $246.77 M |
15/08/2018 | $0.0234008 | $3.16 M | $249.47 M |
16/08/2018 | $0.0245307 | $4.07 M | $261.62 M |
17/08/2018 | $0.0249161 | $2.45 M | $265.84 M |
18/08/2018 | $0.028439 | $3.35 M | $303.55 M |
19/08/2018 | $0.0257948 | $2.24 M | $275.44 M |
20/08/2018 | $0.0265378 | $1.83 M | $283.49 M |
21/08/2018 | $0.0244213 | $1.64 M | $260.99 M |
22/08/2018 | $0.026455 | $2.04 M | $282.84 M |
23/08/2018 | $0.0240269 | $4.22 M | $256.98 M |
24/08/2018 | $0.0250598 | $15.96 M | $268.14 M |
25/08/2018 | $0.0260584 | $19.17 M | $278.94 M |
26/08/2018 | $0.0262048 | $18.55 M | $280.62 M |
27/08/2018 | $0.0255784 | $17.71 M | $274.02 M |
28/08/2018 | $0.0282736 | $9.93 M | $303.01 M |
29/08/2018 | $0.0294044 | $11.18 M | $315.26 M |
30/08/2018 | $0.0297263 | $9.98 M | $318.84 M |
31/08/2018 | $0.030254 | $10.20 M | $324.63 M |
01/09/2018 | $0.0315714 | $10.73 M | $338.90 M |
02/09/2018 | $0.0342312 | $11.26 M | $367.60 M |
03/09/2018 | $0.0327034 | $9.75 M | $351.33 M |
04/09/2018 | $0.0339895 | $18.89 M | $365.30 M |
05/09/2018 | $0.0343613 | $13.27 M | $369.44 M |
06/09/2018 | $0.0259652 | $6.50 M | $279.28 M |
07/09/2018 | $0.026141 | $2.85 M | $281.28 M |
08/09/2018 | $0.0245548 | $3.20 M | $264.32 M |
09/09/2018 | $0.0237126 | $2.76 M | $255.36 M |
10/09/2018 | $0.0241541 | $2.18 M | $260.22 M |
11/09/2018 | $0.0236675 | $2.14 M | $255.08 M |
12/09/2018 | $0.0224662 | $2.72 M | $242.23 M |
13/09/2018 | $0.02293 | $3.12 M | $247.33 M |
14/09/2018 | $0.0246244 | $4.27 M | $265.71 M |
15/09/2018 | $0.024893 | $4.16 M | $268.72 M |
16/09/2018 | $0.0251919 | $3.04 M | $272.06 M |
17/09/2018 | $0.0256294 | $3.56 M | $276.89 M |
18/09/2018 | $0.0239988 | $2.67 M | $259.38 M |
19/09/2018 | $0.0249778 | $4.36 M | $270.07 M |
20/09/2018 | $0.0253561 | $4.10 M | $274.27 M |
21/09/2018 | $0.0248379 | $4.41 M | $268.77 M |
22/09/2018 | $0.0258937 | $6.33 M | $280.31 M |
23/09/2018 | $0.0248059 | $4.42 M | $268.64 M |
24/09/2018 | $0.0260348 | $7.01 M | $282.06 M |
25/09/2018 | $0.0238286 | $4.05 M | $258.26 M |
26/09/2018 | $0.0241004 | $2.06 M | $261.31 M |
27/09/2018 | $0.0241638 | $1.99 M | $262.10 M |
28/09/2018 | $0.0252247 | $3.77 M | $273.72 M |
29/09/2018 | $0.0256391 | $2.53 M | $278.32 M |
30/09/2018 | $0.0249346 | $1.95 M | $270.78 M |
01/10/2018 | $0.0246654 | $3.01 M | $267.96 M |
02/10/2018 | $0.0245172 | $4.00 M | $266.46 M |
03/10/2018 | $0.0242009 | $3.31 M | $263.12 M |
04/10/2018 | $0.0247119 | $2.50 M | $268.78 M |
05/10/2018 | $0.0244457 | $2.86 M | $265.99 M |
06/10/2018 | $0.0259639 | $4.18 M | $282.62 M |
07/10/2018 | $0.0251131 | $3.26 M | $273.47 M |
08/10/2018 | $0.0253393 | $2.49 M | $276.04 M |
09/10/2018 | $0.0258574 | $3.25 M | $281.80 M |
10/10/2018 | $0.025429 | $3.64 M | $277.23 M |
11/10/2018 | $0.0234901 | $4.01 M | $256.20 M |
12/10/2018 | $0.0227053 | $2.33 M | $247.73 M |
13/10/2018 | $0.0232801 | $2.89 M | $254.10 M |
14/10/2018 | $0.0230928 | $2.26 M | $252.16 M |
15/10/2018 | $0.0232584 | $2.68 M | $254.07 M |
16/10/2018 | $0.0245557 | $2.36 M | $268.34 M |
17/10/2018 | $0.0234127 | $1.84 M | $255.95 M |
18/10/2018 | $0.0240763 | $2.17 M | $263.31 M |
19/10/2018 | $0.0230809 | $1.93 M | $252.52 M |
20/10/2018 | $0.0237436 | $2.09 M | $259.87 M |
21/10/2018 | $0.0236696 | $1.77 M | $259.16 M |
22/10/2018 | $0.0236252 | $1.98 M | $258.78 M |
23/10/2018 | $0.0226595 | $2.51 M | $248.30 M |
24/10/2018 | $0.0220034 | $1.98 M | $241.20 M |
25/10/2018 | $0.0221586 | $1.60 M | $243.00 M |
26/10/2018 | $0.0225257 | $1.52 M | $247.12 M |
27/10/2018 | $0.0227122 | $2.45 M | $249.26 M |
28/10/2018 | $0.0224508 | $1.64 M | $246.49 M |
29/10/2018 | $0.0224449 | $1.32 M | $246.52 M |
30/10/2018 | $0.021036 | $1.82 M | $231.13 M |
31/10/2018 | $0.0208968 | $1.41 M | $229.69 M |
01/11/2018 | $0.0211803 | $2.65 M | $232.90 M |
02/11/2018 | $0.020723 | $2.23 M | $227.96 M |
03/11/2018 | $0.0218149 | $2.80 M | $240.06 M |
04/11/2018 | $0.0214054 | $1.60 M | $235.64 M |
05/11/2018 | $0.021683 | $1.99 M | $238.79 M |
06/11/2018 | $0.021126 | $2.21 M | $232.74 M |
07/11/2018 | $0.0214539 | $1.97 M | $236.45 M |
08/11/2018 | $0.0212274 | $1.63 M | $234.04 M |
09/11/2018 | $0.0203329 | $1.26 M | $224.26 M |
10/11/2018 | $0.0202052 | $1.72 M | $222.94 M |
11/11/2018 | $0.0200889 | $1.15 M | $221.74 M |
12/11/2018 | $0.0197098 | $1.20 M | $217.64 M |
13/11/2018 | $0.0197592 | $1.99 M | $218.27 M |
14/11/2018 | $0.0191674 | $1.67 M | $211.81 M |
15/11/2018 | $0.0165334 | $1.72 M | $182.78 M |
16/11/2018 | $0.0167854 | $1.69 M | $185.63 M |
17/11/2018 | $0.0174026 | $1.70 M | $192.53 M |
18/11/2018 | $0.0166005 | $1.43 M | $183.73 M |
19/11/2018 | $0.0165758 | $1.04 M | $183.53 M |
20/11/2018 | $0.0140223 | $1.73 M | $155.31 M |
21/11/2018 | $0.0122089 | $1.95 M | $135.28 M |
22/11/2018 | $0.0132155 | $1.17 M | $146.49 M |
23/11/2018 | $0.0115335 | $1.23 M | $127.89 M |
24/11/2018 | $0.0118546 | $1.24 M | $131.49 M |
25/11/2018 | $0.0102912 | $1.31 M | $114.20 M |
26/11/2018 | $0.0111973 | $1.45 M | $124.30 M |
27/11/2018 | $0.0110913 | $1.26 M | $123.17 M |
28/11/2018 | $0.0129924 | $2.69 M | $144.34 M |
29/11/2018 | $0.0137348 | $2.28 M | $152.65 M |
30/11/2018 | $0.0139674571181 | $1.62 M | $155.29 M |
01/12/2018 | $0.0128088092472 | $2.37 M | $142.46 M |
02/12/2018 | $0.0138582510331 | $1.90 M | $154.19 M |
03/12/2018 | $0.0127519355104 | $1.03 M | $141.94 M |
04/12/2018 | $0.0120976610711 | $1.05 M | $134.70 M |
05/12/2018 | $0.0119625410957 | $1.01 M | $133.25 M |
06/12/2018 | $0.0113070426256 | $1.18 M | $126.00 M |
07/12/2018 | $0.0103004332069 | $1.46 M | $114.82 M |
08/12/2018 | $0.00985790077323 | $1.65 M | $109.93 M |
09/12/2018 | $0.00965596476944 | $1.23 M | $107.72 M |
10/12/2018 | $0.00989809602234 | $1.27 M | $110.46 M |
11/12/2018 | $0.0092256057816 | $1.08 M | $102.99 M |
12/12/2018 | $0.0087201106973 | $1.98 M | $97.39 M |
13/12/2018 | $0.00857317104601 | $1.24 M | $95.78 M |
14/12/2018 | $0.00795455617834 | $1.08 M | $88.90 M |
15/12/2018 | $0.00798934594165 | $829,762 | $89.33 M |
16/12/2018 | $0.00871108715736 | $1.02 M | $97.43 M |
17/12/2018 | $0.00834804294179 | $1.01 M | $93.41 M |
18/12/2018 | $0.0102504533299 | $1.58 M | $114.74 M |
19/12/2018 | $0.0116839085302 | $2.04 M | $130.83 M |
20/12/2018 | $0.0112033761357 | $1.84 M | $125.50 M |
21/12/2018 | $0.0117729804363 | $1.90 M | $131.93 M |
22/12/2018 | $0.0105668553969 | $1.35 M | $118.46 M |
23/12/2018 | $0.0115471443372 | $1.29 M | $129.49 M |
24/12/2018 | $0.012145458449 | $824,625 | $136.25 M |
25/12/2018 | $0.0103439692649 | $1.33 M | $116.09 M |
26/12/2018 | $0.0108148441146 | $1.37 M | $121.42 M |
27/12/2018 | $0.0104903516642 | $806,051 | $117.82 M |
28/12/2018 | $0.00955468058178 | $920,704 | $107.35 M |
29/12/2018 | $0.0105045044872 | $1.49 M | $118.06 M |
30/12/2018 | $0.0104522627345 | $1.80 M | $117.52 M |
31/12/2018 | $0.0106831703203 | $670,375 | $120.16 M |
01/01/2019 | $0.0103839763595 | $790,789 | $116.84 M |
02/01/2019 | $0.0106880798967 | $1.21 M | $120.30 M |
03/01/2019 | $0.0108736635748 | $1.33 M | $122.44 M |
04/01/2019 | $0.0107788163641 | $1.50 M | $121.41 M |
05/01/2019 | $0.0110337133488 | $3.23 M | $124.33 M |
06/01/2019 | $0.0107398992045 | $3.20 M | $121.06 M |
07/01/2019 | $0.0116016701091 | $1.42 M | $130.83 M |
08/01/2019 | $0.0116168131861 | $2.09 M | $131.04 M |
09/01/2019 | $0.01167022683 | $1.39 M | $131.70 M |
10/01/2019 | $0.0115724970716 | $1.12 M | $130.64 M |
11/01/2019 | $0.0100904274652 | $1.88 M | $113.95 M |
12/01/2019 | $0.0101543930091 | $1.39 M | $114.72 M |
13/01/2019 | $0.0100853370912 | $1.12 M | $113.98 M |
14/01/2019 | $0.00951053795336 | $790,688 | $107.52 M |
15/01/2019 | $0.0103377340406 | $1.42 M | $116.92 M |
15/01/2019 | $0.00979262606517 | $859,221 | $110.78 M |
16/01/2019 | $0.00970305254831 | $1.01 M | $109.79 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes