Dent current price is $0.001257 with a marketcap of $86.97 M. Its price is 18.21% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
20/05/2018 | $0.00822318 | $1.12 M | $87.29 M |
21/05/2018 | $0.00885665 | $5.54 M | $94.01 M |
22/05/2018 | $0.00882015 | $4.15 M | $93.62 M |
23/05/2018 | $0.00808343 | $3.29 M | $85.80 M |
24/05/2018 | $0.00783055 | $2.81 M | $83.12 M |
25/05/2018 | $0.00737901 | $1.61 M | $78.33 M |
26/05/2018 | $0.00716233 | $999,667 | $76.03 M |
27/05/2018 | $0.00667667 | $1.39 M | $70.87 M |
28/05/2018 | $0.00618336 | $1.70 M | $65.63 M |
29/05/2018 | $0.00762135 | $3.11 M | $80.90 M |
30/05/2018 | $0.00683694 | $2.67 M | $72.57 M |
31/05/2018 | $0.00707335 | $2.03 M | $75.08 M |
01/06/2018 | $0.00690257 | $1.98 M | $73.27 M |
02/06/2018 | $0.00773523 | $1.73 M | $82.11 M |
03/06/2018 | $0.00898579 | $11.88 M | $95.38 M |
04/06/2018 | $0.00920766 | $7.15 M | $97.74 M |
05/06/2018 | $0.00868644 | $4.39 M | $92.20 M |
06/06/2018 | $0.00895482 | $3.20 M | $95.05 M |
07/06/2018 | $0.00899444 | $3.06 M | $95.47 M |
08/06/2018 | $0.00859678 | $1.98 M | $91.25 M |
09/06/2018 | $0.00801296 | $1.71 M | $85.06 M |
10/06/2018 | $0.00613068 | $1.82 M | $65.08 M |
11/06/2018 | $0.00626149 | $1.58 M | $66.46 M |
12/06/2018 | $0.00596047 | $890,268 | $63.27 M |
13/06/2018 | $0.00576289 | $644,622 | $61.17 M |
14/06/2018 | $0.00631195 | $933,110 | $67.00 M |
15/06/2018 | $0.00558904 | $1.77 M | $59.33 M |
16/06/2018 | $0.00547029 | $1.18 M | $58.07 M |
17/06/2018 | $0.00529949 | $2.13 M | $56.25 M |
18/06/2018 | $0.00552816 | $1.77 M | $58.68 M |
19/06/2018 | $0.00555486 | $1.74 M | $58.96 M |
20/06/2018 | $0.00548562 | $1.72 M | $58.23 M |
21/06/2018 | $0.00530751 | $1.33 M | $56.34 M |
22/06/2018 | $0.0042913 | $1.22 M | $45.55 M |
23/06/2018 | $0.0043967 | $626,238 | $46.67 M |
24/06/2018 | $0.00396823 | $1.77 M | $42.12 M |
25/06/2018 | $0.00386684 | $1.35 M | $41.05 M |
26/06/2018 | $0.00387808 | $1.54 M | $41.16 M |
27/06/2018 | $0.00374696 | $2.83 M | $39.77 M |
28/06/2018 | $0.00374299 | $1.49 M | $39.73 M |
29/06/2018 | $0.00391933 | $1.05 M | $41.60 M |
30/06/2018 | $0.00368501 | $1.18 M | $39.12 M |
01/07/2018 | $0.00361516 | $896,086 | $38.37 M |
02/07/2018 | $0.00386454 | $1.10 M | $41.02 M |
03/07/2018 | $0.00378248 | $846,440 | $40.15 M |
04/07/2018 | $0.00350792 | $1.30 M | $37.24 M |
05/07/2018 | $0.00311509 | $1.79 M | $33.07 M |
06/07/2018 | $0.00705495 | $208.34 M | $74.89 M |
07/07/2018 | $0.00572076 | $37.76 M | $60.72 M |
08/07/2018 | $0.00602215 | $20.55 M | $63.92 M |
09/07/2018 | $0.0053886 | $16.70 M | $57.20 M |
10/07/2018 | $0.00457902 | $8.97 M | $48.61 M |
11/07/2018 | $0.00423516 | $7.24 M | $44.96 M |
12/07/2018 | $0.00384779 | $6.02 M | $40.84 M |
13/07/2018 | $0.00390805 | $6.32 M | $41.48 M |
14/07/2018 | $0.00385231 | $2.68 M | $40.89 M |
15/07/2018 | $0.00401838 | $2.89 M | $42.65 M |
16/07/2018 | $0.0040477 | $4.88 M | $42.97 M |
17/07/2018 | $0.00410856 | $7.48 M | $43.61 M |
18/07/2018 | $0.00389969 | $6.89 M | $41.39 M |
19/07/2018 | $0.00362801 | $6.77 M | $38.51 M |
20/07/2018 | $0.00330134 | $5.17 M | $35.04 M |
21/07/2018 | $0.0034663 | $3.51 M | $36.79 M |
22/07/2018 | $0.00354618 | $5.48 M | $37.64 M |
23/07/2018 | $0.00335813 | $5.97 M | $35.65 M |
24/07/2018 | $0.00308619 | $5.75 M | $32.76 M |
25/07/2018 | $0.00306699 | $5.20 M | $32.56 M |
26/07/2018 | $0.00298886 | $3.55 M | $31.73 M |
27/07/2018 | $0.003072 | $2.96 M | $32.61 M |
28/07/2018 | $0.00297554 | $1.74 M | $31.58 M |
29/07/2018 | $0.00291214 | $1.63 M | $30.91 M |
30/07/2018 | $0.00279168 | $2.30 M | $29.63 M |
31/07/2018 | $0.00245871 | $1.82 M | $26.10 M |
01/08/2018 | $0.00251131 | $1.72 M | $26.66 M |
02/08/2018 | $0.00240657 | $1.11 M | $25.55 M |
03/08/2018 | $0.00223096 | $2.07 M | $23.68 M |
04/08/2018 | $0.00215992 | $627,725 | $22.93 M |
05/08/2018 | $0.00219192 | $451,144 | $23.27 M |
06/08/2018 | $0.00203245 | $900,276 | $21.57 M |
07/08/2018 | $0.00209834 | $1.77 M | $22.27 M |
08/08/2018 | $0.00183823 | $744,549 | $19.51 M |
09/08/2018 | $0.0020057 | $489,661 | $21.29 M |
10/08/2018 | $0.00183632 | $474,208 | $19.49 M |
11/08/2018 | $0.00182812 | $592,645 | $19.41 M |
12/08/2018 | $0.00176175 | $253,556 | $18.70 M |
13/08/2018 | $0.00164675 | $637,442 | $28.39 M |
14/08/2018 | $0.00170757 | $904,881 | $29.44 M |
15/08/2018 | $0.00168859 | $758,389 | $29.11 M |
16/08/2018 | $0.0015919 | $575,852 | $27.45 M |
17/08/2018 | $0.00203398 | $3.53 M | $35.07 M |
18/08/2018 | $0.00186144 | $1.32 M | $32.09 M |
19/08/2018 | $0.00194773 | $708,629 | $33.58 M |
20/08/2018 | $0.00219934 | $3.10 M | $37.92 M |
21/08/2018 | $0.00239618 | $3.29 M | $41.31 M |
22/08/2018 | $0.00222552 | $2.03 M | $38.37 M |
23/08/2018 | $0.0025382 | $1.55 M | $43.76 M |
24/08/2018 | $0.00255601 | $1.51 M | $44.07 M |
25/08/2018 | $0.0027178 | $800,541 | $46.86 M |
26/08/2018 | $0.00315249 | $12.61 M | $54.35 M |
27/08/2018 | $0.00304118 | $3.36 M | $52.43 M |
28/08/2018 | $0.00306272 | $3.09 M | $52.81 M |
29/08/2018 | $0.00274594 | $2.41 M | $47.34 M |
30/08/2018 | $0.00277429 | $1.74 M | $47.83 M |
31/08/2018 | $0.00283534 | $1.78 M | $48.89 M |
01/09/2018 | $0.00322943 | $2.28 M | $55.68 M |
02/09/2018 | $0.00312244 | $2.29 M | $53.84 M |
03/09/2018 | $0.00311589 | $1.79 M | $53.72 M |
04/09/2018 | $0.00316796 | $2.14 M | $54.62 M |
05/09/2018 | $0.00283211 | $4.69 M | $48.83 M |
06/09/2018 | $0.00252466 | $1.84 M | $43.53 M |
07/09/2018 | $0.0024001 | $871,489 | $41.38 M |
08/09/2018 | $0.00216545 | $1.33 M | $37.34 M |
09/09/2018 | $0.00220252 | $604,961 | $37.97 M |
10/09/2018 | $0.00226897 | $646,170 | $39.12 M |
11/09/2018 | $0.00212674 | $805,916 | $36.67 M |
12/09/2018 | $0.00214693 | $788,053 | $37.02 M |
13/09/2018 | $0.00222342 | $1.14 M | $38.33 M |
15/09/2018 | $0.00220701 | $1.01 M | $38.05 M |
16/09/2018 | $0.00227567 | $820,804 | $39.24 M |
17/09/2018 | $0.0022837 | $963,207 | $39.37 M |
18/09/2018 | $0.00197407 | $1.55 M | $34.04 M |
19/09/2018 | $0.00205631 | $1.54 M | $35.45 M |
20/09/2018 | $0.00202689 | $2.02 M | $34.95 M |
21/09/2018 | $0.00209008 | $1.74 M | $36.04 M |
22/09/2018 | $0.00223583 | $2.31 M | $38.55 M |
23/09/2018 | $0.00215013 | $1.50 M | $37.07 M |
24/09/2018 | $0.00233434 | $2.73 M | $40.25 M |
25/09/2018 | $0.00221143 | $2.88 M | $38.13 M |
26/09/2018 | $0.00213402 | $2.20 M | $36.79 M |
27/09/2018 | $0.00219358 | $1.50 M | $37.82 M |
28/09/2018 | $0.00226515 | $1.19 M | $39.05 M |
29/09/2018 | $0.00223774 | $2.14 M | $38.58 M |
30/09/2018 | $0.00221608 | $1.17 M | $38.21 M |
01/10/2018 | $0.00222478 | $1.20 M | $38.36 M |
02/10/2018 | $0.00238923 | $5.00 M | $41.19 M |
03/10/2018 | $0.00228044 | $1.87 M | $39.32 M |
04/10/2018 | $0.00227496 | $6.71 M | $39.22 M |
05/10/2018 | $0.00227584 | $10.86 M | $39.24 M |
06/10/2018 | $0.00231554 | $14.57 M | $39.92 M |
07/10/2018 | $0.00228979 | $18.13 M | $39.48 M |
08/10/2018 | $0.00223855 | $15.07 M | $38.60 M |
09/10/2018 | $0.00229078 | $7.81 M | $39.50 M |
10/10/2018 | $0.00227953 | $3.14 M | $39.30 M |
11/10/2018 | $0.00209025 | $3.73 M | $36.04 M |
12/10/2018 | $0.00193066 | $1.33 M | $33.29 M |
13/10/2018 | $0.00207174 | $1.80 M | $35.72 M |
14/10/2018 | $0.00205303 | $3.64 M | $35.40 M |
15/10/2018 | $0.00200633 | $3.47 M | $34.59 M |
16/10/2018 | $0.00220585 | $1.56 M | $38.03 M |
17/10/2018 | $0.00223875 | $1.71 M | $38.60 M |
18/10/2018 | $0.00220503 | $625,545 | $38.02 M |
19/10/2018 | $0.00214811 | $894,405 | $37.04 M |
20/10/2018 | $0.00214551 | $448,692 | $36.99 M |
21/10/2018 | $0.00214055 | $248,186 | $36.91 M |
22/10/2018 | $0.00243609 | $896,126 | $42.00 M |
23/10/2018 | $0.00264807 | $7.83 M | $45.66 M |
24/10/2018 | $0.00270468 | $5.73 M | $46.63 M |
25/10/2018 | $0.00261523 | $9.36 M | $45.09 M |
26/10/2018 | $0.00256447 | $7.16 M | $44.22 M |
27/10/2018 | $0.00247451 | $9.97 M | $42.66 M |
28/10/2018 | $0.00238125 | $4.53 M | $41.06 M |
29/10/2018 | $0.00245351 | $5.65 M | $42.30 M |
30/10/2018 | $0.00289327 | $7.38 M | $49.88 M |
31/10/2018 | $0.0026574 | $7.03 M | $45.82 M |
01/11/2018 | $0.00265387 | $1.72 M | $45.76 M |
02/11/2018 | $0.00273552 | $1.22 M | $47.16 M |
03/11/2018 | $0.00268267 | $2.29 M | $46.25 M |
04/11/2018 | $0.00262478 | $981,243 | $45.25 M |
05/11/2018 | $0.0026609 | $792,357 | $45.88 M |
06/11/2018 | $0.00257659 | $1.22 M | $44.42 M |
07/11/2018 | $0.00270294 | $1.34 M | $46.60 M |
08/11/2018 | $0.00254583 | $862,754 | $43.89 M |
09/11/2018 | $0.00254711 | $4.21 M | $43.92 M |
10/11/2018 | $0.00250257 | $2.82 M | $43.15 M |
11/11/2018 | $0.00252823 | $2.06 M | $43.59 M |
12/11/2018 | $0.00254269 | $952,691 | $43.84 M |
13/11/2018 | $0.0024711 | $2.68 M | $42.61 M |
14/11/2018 | $0.00246971 | $4.64 M | $42.58 M |
15/11/2018 | $0.00194107 | $1.26 M | $33.47 M |
16/11/2018 | $0.00188707 | $4.87 M | $32.54 M |
17/11/2018 | $0.00186691 | $749,082 | $32.19 M |
18/11/2018 | $0.00185715 | $2.41 M | $32.02 M |
19/11/2018 | $0.00181283 | $2.68 M | $31.26 M |
20/11/2018 | $0.00151075 | $1.22 M | $26.05 M |
21/11/2018 | $0.00124085 | $1.10 M | $21.39 M |
22/11/2018 | $0.00133399 | $470,502 | $23.00 M |
23/11/2018 | $0.00118987 | $258,424 | $20.52 M |
24/11/2018 | $0.00124253 | $249,840 | $21.42 M |
25/11/2018 | $0.00106401 | $266,123 | $18.35 M |
26/11/2018 | $0.00108932 | $291,365 | $18.78 M |
27/11/2018 | $0.00100077 | $981,434 | $17.25 M |
28/11/2018 | $0.000999279 | $747,446 | $17.23 M |
29/11/2018 | $0.0011498 | $946,827 | $19.82 M |
30/11/2018 | $0.00117343242287 | $456,264 | $20.23 M |
01/12/2018 | $0.00111067423857 | $463,188 | $19.15 M |
02/12/2018 | $0.00120296381451 | $328,686 | $20.74 M |
03/12/2018 | $0.0010960255645 | $239,954 | $18.90 M |
04/12/2018 | $0.00112812367121 | $1.07 M | $19.45 M |
05/12/2018 | $0.00110691253128 | $713,935 | $19.08 M |
06/12/2018 | $0.00102904053713 | $455,624 | $17.74 M |
07/12/2018 | $0.000905383632284 | $665,882 | $15.61 M |
08/12/2018 | $0.000927641041103 | $622,487 | $15.99 M |
09/12/2018 | $0.00094689039026 | $447,625 | $16.33 M |
10/12/2018 | $0.000957315921929 | $387,559 | $16.51 M |
11/12/2018 | $0.000911467285718 | $268,155 | $15.71 M |
12/12/2018 | $0.00100117825914 | $1.55 M | $17.26 M |
13/12/2018 | $0.000945674380509 | $1.76 M | $16.30 M |
14/12/2018 | $0.000890913824115 | $476,600 | $15.36 M |
15/12/2018 | $0.000829917421071 | $483,196 | $14.31 M |
16/12/2018 | $0.000874254788445 | $299,973 | $15.07 M |
17/12/2018 | $0.000878167690664 | $568,744 | $15.14 M |
18/12/2018 | $0.000991461914807 | $851,493 | $17.09 M |
19/12/2018 | $0.00104926028356 | $498,684 | $18.09 M |
20/12/2018 | $0.0010245519422 | $294,205 | $17.66 M |
21/12/2018 | $0.00110647056011 | $481,191 | $19.08 M |
22/12/2018 | $0.00104942995147 | $569,804 | $18.09 M |
23/12/2018 | $0.0010981202102 | $522,746 | $18.93 M |
24/12/2018 | $0.0012228961323 | $496,154 | $21.08 M |
25/12/2018 | $0.00105345891086 | $384,121 | $18.16 M |
26/12/2018 | $0.00113065965098 | $308,237 | $19.49 M |
27/12/2018 | $0.00122023605688 | $2.35 M | $21.04 M |
28/12/2018 | $0.0011328765122 | $1.56 M | $19.53 M |
29/12/2018 | $0.00122482992194 | $1.92 M | $21.12 M |
30/12/2018 | $0.001142939046 | $587,370 | $19.71 M |
31/12/2018 | $0.00129866464842 | $1.59 M | $22.39 M |
01/01/2019 | $0.00127240764249 | $769,428 | $21.94 M |
02/01/2019 | $0.00122808859269 | $1.11 M | $21.17 M |
03/01/2019 | $0.00114113151707 | $812,035 | $19.67 M |
04/01/2019 | $0.00130311695606 | $2.41 M | $22.47 M |
05/01/2019 | $0.00129980944324 | $11.87 M | $22.41 M |
06/01/2019 | $0.00128423280246 | $1.47 M | $22.14 M |
07/01/2019 | $0.00128876592787 | $964,148 | $22.22 M |
08/01/2019 | $0.00127754559031 | $839,522 | $22.03 M |
09/01/2019 | $0.00129624651974 | $770,199 | $22.35 M |
10/01/2019 | $0.00126050149033 | $801,608 | $21.73 M |
11/01/2019 | $0.00109894928407 | $1.01 M | $18.95 M |
12/01/2019 | $0.00111325892962 | $580,002 | $19.19 M |
13/01/2019 | $0.00107298438871 | $360,453 | $18.50 M |
14/01/2019 | $0.00106693201309 | $821,666 | $18.40 M |
15/01/2019 | $0.00113734246964 | $632,839 | $19.61 M |
16/01/2019 | $0.00108814663387 | $385,931 | $18.76 M |
17/01/2019 | $0.00108249275822 | $524,765 | $18.66 M |
18/01/2019 | $0.00109916559951 | $423,080 | $18.95 M |
19/01/2019 | $0.00106496618195 | $727,931 | $18.36 M |
20/01/2019 | $0.0011083064873 | $1.26 M | $19.11 M |
21/01/2019 | $0.00107666016225 | $1.37 M | $18.56 M |
22/01/2019 | $0.00104597635946 | $596,284 | $18.03 M |
23/01/2019 | $0.00107399751489 | $609,265 | $18.52 M |
24/01/2019 | $0.00105740226974 | $705,544 | $18.23 M |
25/01/2019 | $0.00111835523727 | $2.45 M | $19.28 M |
26/01/2019 | $0.00109502588426 | $948,465 | $18.88 M |
27/01/2019 | $0.00108327146555 | $728,349 | $18.68 M |
28/01/2019 | $0.0011309647983 | $5.23 M | $19.50 M |
29/01/2019 | $0.00103521944481 | $3.20 M | $30.54 M |
30/01/2019 | $0.00110096270399 | $1.69 M | $32.65 M |
31/01/2019 | $0.00105444111325 | $1.33 M | $31.72 M |
01/02/2019 | $0.00103071265887 | $1.34 M | $31.01 M |
02/02/2019 | $0.000980853682036 | $742,547 | $29.51 M |
03/02/2019 | $0.00104160188853 | $765,842 | $31.33 M |
04/02/2019 | $0.000998278674544 | $941,203 | $30.03 M |
05/02/2019 | $0.000967437827837 | $566,188 | $29.71 M |
06/02/2019 | $0.00096067005019 | $1.49 M | $29.62 M |
07/02/2019 | $0.000950304268085 | $674,239 | $29.30 M |
08/02/2019 | $0.000906716238153 | $2.47 M | $27.95 M |
09/02/2019 | $0.000994546483782 | $4.49 M | $30.86 M |
10/02/2019 | $0.00101231942004 | $1.58 M | $31.41 M |
11/02/2019 | $0.00100222395843 | $730,299 | $31.10 M |
12/02/2019 | $0.00103224609146 | $2.81 M | $32.50 M |
13/02/2019 | $0.000989399230078 | $4.52 M | $31.15 M |
14/02/2019 | $0.000983345051196 | $2.79 M | $31.08 M |
15/02/2019 | $0.000962171581247 | $2.84 M | $30.41 M |
16/02/2019 | $0.000975687883966 | $1.85 M | $31.03 M |
17/02/2019 | $0.000949687245572 | $1.43 M | $30.21 M |
18/02/2019 | $0.000972116814258 | $1.02 M | $31.31 M |
19/02/2019 | $0.00098733501781 | $1.13 M | $31.80 M |
20/02/2019 | $0.000989586263644 | $923,420 | $32.12 M |
21/02/2019 | $0.000991081527765 | $423,839 | $32.17 M |
22/02/2019 | $0.000956994886842 | $790,166 | $31.06 M |
23/02/2019 | $0.00096280544966 | $716,928 | $31.25 M |
24/02/2019 | $0.00100536635345 | $771,481 | $32.63 M |
25/02/2019 | $0.000924531757502 | $1.39 M | $30.01 M |
26/02/2019 | $0.00089238810212 | $1.11 M | $28.96 M |
27/02/2019 | $0.000919046318722 | $1.09 M | $29.83 M |
28/02/2019 | $0.000914375870302 | $1.34 M | $29.68 M |
01/03/2019 | $0.000886876597362 | $1.03 M | $28.78 M |
02/03/2019 | $0.000959262210867 | $1.24 M | $31.13 M |
03/03/2019 | $0.000926794851951 | $2.41 M | $32.12 M |
04/03/2019 | $0.000917189700995 | $539,157 | $31.79 M |
05/03/2019 | $0.000859283345575 | $1.13 M | $29.78 M |
06/03/2019 | $0.000859337215059 | $1.55 M | $29.78 M |
07/03/2019 | $0.000869646134632 | $531,501 | $30.14 M |
08/03/2019 | $0.000885847932198 | $820,332 | $30.70 M |
09/03/2019 | $0.000875023429183 | $942,090 | $30.33 M |
10/03/2019 | $0.000940776200517 | $2.40 M | $32.60 M |
11/03/2019 | $0.000915873272912 | $1.19 M | $31.74 M |
12/03/2019 | $0.000883884943652 | $1.22 M | $30.63 M |
13/03/2019 | $0.000938054755482 | $2.56 M | $32.51 M |
14/03/2019 | $0.000899960895807 | $1.85 M | $32.54 M |
15/03/2019 | $0.000902881792377 | $1.00 M | $32.65 M |
16/03/2019 | $0.000965186849413 | $11.48 M | $36.83 M |
17/03/2019 | $0.000996050910933 | $2.12 M | $38.01 M |
18/03/2019 | $0.000964610360617 | $624,838 | $36.81 M |
19/03/2019 | $0.000967797909483 | $3.18 M | $39.83 M |
20/03/2019 | $0.0009669403664 | $1.85 M | $39.80 M |
21/03/2019 | $0.000939588019242 | $1.87 M | $38.67 M |
22/03/2019 | $0.000923691536496 | $1.12 M | $38.02 M |
23/03/2019 | $0.000921845424775 | $1.49 M | $40.71 M |
24/03/2019 | $0.000890714040615 | $561,621 | $39.33 M |
25/03/2019 | $0.000888985284776 | $939,829 | $39.25 M |
26/03/2019 | $0.000904334336098 | $1.67 M | $39.93 M |
27/03/2019 | $0.000891321832501 | $1.61 M | $39.36 M |
28/03/2019 | $0.000931283171379 | $2.32 M | $41.12 M |
29/03/2019 | $0.000922145075605 | $2.57 M | $40.72 M |
30/03/2019 | $0.00096845335742 | $3.19 M | $42.76 M |
31/03/2019 | $0.00097081174725 | $2.23 M | $42.87 M |
01/04/2019 | $0.0010227724051 | $7.09 M | $48.23 M |
02/04/2019 | $0.000974848222649 | $3.75 M | $45.97 M |
03/04/2019 | $0.00105558478517 | $6.08 M | $49.78 M |
04/04/2019 | $0.000988893054566 | $3.61 M | $46.63 M |
05/04/2019 | $0.000931881733299 | $3.21 M | $43.94 M |
06/04/2019 | $0.000909087683342 | $4.64 M | $45.60 M |
07/04/2019 | $0.000886960250514 | $3.01 M | $44.49 M |
08/04/2019 | $0.000860864667361 | $3.43 M | $43.18 M |
09/04/2019 | $0.000857673447436 | $2.41 M | $43.02 M |
10/04/2019 | $0.000858381226311 | $3.24 M | $43.05 M |
11/04/2019 | $0.000754903284447 | $3.32 M | $39.37 M |
12/04/2019 | $0.000751180365521 | $1.94 M | $39.18 M |
13/04/2019 | $0.000801195056169 | $1.01 M | $41.79 M |
14/04/2019 | $0.000754740099364 | $1.08 M | $39.36 M |
15/04/2019 | $0.000801202696202 | $2.52 M | $41.79 M |
16/04/2019 | $0.000728834023172 | $1.73 M | $40.93 M |
17/04/2019 | $0.000779646326837 | $1.73 M | $43.78 M |
18/04/2019 | $0.000845033295729 | $4.58 M | $47.45 M |
19/04/2019 | $0.000826779204505 | $3.13 M | $46.43 M |
20/04/2019 | $0.000797049058291 | $1.11 M | $44.76 M |
21/04/2019 | $0.000839856184138 | $539,955 | $47.16 M |
22/04/2019 | $0.000792047033735 | $1.57 M | $44.48 M |
23/04/2019 | $0.000811913103979 | $1.05 M | $45.59 M |
24/04/2019 | $0.000793082205526 | $854,559 | $44.54 M |
25/04/2019 | $0.000726762792112 | $2.88 M | $43.72 M |
26/04/2019 | $0.00074618428437 | $3.85 M | $44.89 M |
27/04/2019 | $0.000768540037064 | $12.60 M | $46.28 M |
28/04/2019 | $0.000843353295774 | $4.22 M | $50.78 M |
29/04/2019 | $0.000847045075825 | $18.66 M | $51.00 M |
30/04/2019 | $0.000817563536538 | $1.72 M | $50.86 M |
01/05/2019 | $0.000817185883846 | $4.25 M | $50.84 M |
02/05/2019 | $0.000828599350215 | $1.01 M | $51.55 M |
03/05/2019 | $0.000786373939222 | $1.28 M | $48.92 M |
04/05/2019 | $0.00076431483015 | $1.46 M | $47.55 M |
05/05/2019 | $0.000806333384777 | $3.12 M | $50.16 M |
06/05/2019 | $0.000741345140672 | $785,383 | $46.12 M |
07/05/2019 | $0.000740707577267 | $1.15 M | $46.08 M |
08/05/2019 | $0.000761135137417 | $1.40 M | $49.64 M |
09/05/2019 | $0.000775180945411 | $501,614 | $50.55 M |
10/05/2019 | $0.000817021416679 | $859,597 | $53.28 M |
11/05/2019 | $0.00081044754239 | $1.23 M | $54.47 M |
12/05/2019 | $0.000859642352271 | $1.45 M | $57.78 M |
13/05/2019 | $0.000790749063105 | $868,123 | $53.15 M |
14/05/2019 | $0.000925450781248 | $2.46 M | $62.20 M |
15/05/2019 | $0.000937736494748 | $1.71 M | $63.03 M |
16/05/2019 | $0.00121395030186 | $6.81 M | $81.59 M |
17/05/2019 | $0.00110228010365 | $9.10 M | $76.29 M |
18/05/2019 | $0.00108447687301 | $2.70 M | $75.06 M |
19/05/2019 | $0.00115421118673 | $1.31 M | $79.89 M |
20/05/2019 | $0.00109947832383 | $1.23 M | $76.10 M |
20/05/2019 | $0.0010783776138 | $1.04 M | $74.64 M |
21/05/2019 | $0.00125650505035 | $4.01 M | $86.97 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes