Enter Amount

Base Currency

Convert To

0 Dent (DENT)

=

0 USD

Buy Dent Sell Dent

Currency Not Found

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

22/02/2018 | $0.0286811 | $19.83 M | $304.44 M |

23/02/2018 | $0.0290724 | $5.25 M | $308.60 M |

24/02/2018 | $0.0272969 | $3.20 M | $289.75 M |

25/02/2018 | $0.0306032 | $5.70 M | $324.85 M |

26/02/2018 | $0.0291236 | $6.35 M | $309.14 M |

27/02/2018 | $0.0268306 | $4.10 M | $284.80 M |

28/02/2018 | $0.0249221 | $2.56 M | $264.54 M |

01/03/2018 | $0.0246219 | $2.14 M | $261.36 M |

02/03/2018 | $0.0225619 | $5.89 M | $239.49 M |

03/03/2018 | $0.0218064 | $2.37 M | $231.47 M |

04/03/2018 | $0.0211637 | $3.05 M | $224.65 M |

05/03/2018 | $0.0225236 | $3.79 M | $239.08 M |

06/03/2018 | $0.0189872 | $2.10 M | $201.54 M |

07/03/2018 | $0.0170437 | $2.88 M | $180.91 M |

08/03/2018 | $0.0143492 | $2.47 M | $152.31 M |

09/03/2018 | $0.0156477 | $2.71 M | $166.10 M |

10/03/2018 | $0.0138579 | $881,478 | $147.10 M |

11/03/2018 | $0.0151404 | $708,719 | $160.71 M |

12/03/2018 | $0.0149154 | $1.31 M | $158.32 M |

13/03/2018 | $0.0143404 | $750,817 | $152.22 M |

14/03/2018 | $0.0113387 | $1.06 M | $120.36 M |

15/03/2018 | $0.0113103 | $1.67 M | $120.06 M |

16/03/2018 | $0.0114944 | $640,588 | $122.01 M |

17/03/2018 | $0.00978664 | $665,797 | $103.88 M |

18/03/2018 | $0.00902038 | $2.31 M | $95.75 M |

19/03/2018 | $0.0109198 | $1.26 M | $115.91 M |

20/03/2018 | $0.0108184 | $1.79 M | $114.83 M |

21/03/2018 | $0.0106938 | $1.11 M | $113.51 M |

22/03/2018 | $0.00987035 | $1.08 M | $104.77 M |

23/03/2018 | $0.0100869 | $1.43 M | $107.07 M |

24/03/2018 | $0.0115753 | $1.79 M | $122.87 M |

25/03/2018 | $0.0116858 | $1.51 M | $124.04 M |

26/03/2018 | $0.0110205 | $1.39 M | $116.98 M |

27/03/2018 | $0.0103929 | $914,761 | $110.32 M |

28/03/2018 | $0.0105529 | $1.11 M | $112.02 M |

29/03/2018 | $0.00951743 | $1.18 M | $101.03 M |

30/03/2018 | $0.00889688 | $1.32 M | $94.44 M |

31/03/2018 | $0.00956696 | $521,524 | $101.55 M |

01/04/2018 | $0.00900966 | $497,342 | $95.64 M |

02/04/2018 | $0.0107411 | $3.26 M | $114.01 M |

03/04/2018 | $0.0114781 | $1.35 M | $121.84 M |

04/04/2018 | $0.0108314 | $1.49 M | $114.97 M |

05/04/2018 | $0.00998269 | $1.77 M | $105.96 M |

06/04/2018 | $0.00942265 | $1.03 M | $100.02 M |

07/04/2018 | $0.00976092 | $448,586 | $103.61 M |

08/04/2018 | $0.0105316 | $1.01 M | $111.79 M |

09/04/2018 | $0.00978511 | $1.45 M | $103.87 M |

10/04/2018 | $0.00978625 | $818,307 | $103.88 M |

11/04/2018 | $0.0100178 | $1.43 M | $106.34 M |

12/04/2018 | $0.010789 | $2.55 M | $114.52 M |

13/04/2018 | $0.0109211 | $1.56 M | $115.92 M |

14/04/2018 | $0.01067 | $873,994 | $113.26 M |

15/04/2018 | $0.010843 | $929,607 | $115.10 M |

16/04/2018 | $0.00989407 | $1.14 M | $105.02 M |

17/04/2018 | $0.00964692 | $1.74 M | $102.40 M |

18/04/2018 | $0.00975004 | $1.25 M | $103.49 M |

19/04/2018 | $0.0100173 | $2.35 M | $106.33 M |

20/04/2018 | $0.0108768 | $3.84 M | $115.45 M |

21/04/2018 | $0.0117464 | $3.76 M | $124.69 M |

22/04/2018 | $0.0143534 | $5.60 M | $152.36 M |

23/04/2018 | $0.0133942 | $6.46 M | $142.18 M |

24/04/2018 | $0.0134145 | $6.79 M | $142.39 M |

25/04/2018 | $0.0108408 | $7.86 M | $115.07 M |

26/04/2018 | $0.0115804 | $3.85 M | $122.92 M |

27/04/2018 | $0.0114957 | $3.92 M | $122.02 M |

28/04/2018 | $0.0112274 | $3.15 M | $119.18 M |

29/04/2018 | $0.0114108 | $4.99 M | $121.12 M |

30/04/2018 | $0.01068 | $3.66 M | $113.37 M |

01/05/2018 | $0.0102534 | $2.67 M | $108.84 M |

02/05/2018 | $0.0112298 | $5.01 M | $119.20 M |

03/05/2018 | $0.0119212 | $4.53 M | $126.54 M |

04/05/2018 | $0.0113419 | $2.84 M | $120.39 M |

05/05/2018 | $0.0128067 | $9.50 M | $135.94 M |

06/05/2018 | $0.0122166 | $9.30 M | $129.68 M |

07/05/2018 | $0.0113278 | $4.65 M | $120.24 M |

08/05/2018 | $0.0112536 | $4.65 M | $119.45 M |

09/05/2018 | $0.0107311 | $5.03 M | $113.91 M |

10/05/2018 | $0.0103665 | $7.38 M | $110.04 M |

11/05/2018 | $0.00886086 | $5.91 M | $94.06 M |

12/05/2018 | $0.00839636 | $4.10 M | $89.13 M |

13/05/2018 | $0.00887372 | $4.73 M | $94.19 M |

14/05/2018 | $0.00861036 | $6.08 M | $91.40 M |

15/05/2018 | $0.00812481 | $7.39 M | $86.24 M |

16/05/2018 | $0.0081066 | $3.65 M | $86.05 M |

17/05/2018 | $0.00718416 | $2.52 M | $76.26 M |

18/05/2018 | $0.007895 | $2.61 M | $83.80 M |

19/05/2018 | $0.00827716 | $2.33 M | $87.86 M |

20/05/2018 | $0.00817659 | $1.12 M | $86.79 M |

21/05/2018 | $0.00892141 | $5.65 M | $94.70 M |

22/05/2018 | $0.00849205 | $4.09 M | $90.14 M |

23/05/2018 | $0.00815592 | $3.44 M | $86.57 M |

24/05/2018 | $0.00786062 | $2.55 M | $83.44 M |

25/05/2018 | $0.00728535 | $1.67 M | $77.33 M |

26/05/2018 | $0.00701816 | $916,789 | $74.50 M |

27/05/2018 | $0.00670085 | $1.38 M | $71.13 M |

28/05/2018 | $0.00622233 | $1.71 M | $66.05 M |

29/05/2018 | $0.00723076 | $3.24 M | $76.75 M |

30/05/2018 | $0.00681395 | $2.42 M | $72.33 M |

31/05/2018 | $0.00683663 | $2.03 M | $72.57 M |

01/06/2018 | $0.00701106 | $1.92 M | $74.42 M |

02/06/2018 | $0.00768931 | $1.72 M | $81.62 M |

03/06/2018 | $0.00907669 | $12.04 M | $96.35 M |

04/06/2018 | $0.00915918 | $7.08 M | $97.22 M |

05/06/2018 | $0.0087077 | $4.33 M | $92.43 M |

06/06/2018 | $0.00889204 | $3.20 M | $94.39 M |

07/06/2018 | $0.00902655 | $2.99 M | $95.81 M |

08/06/2018 | $0.00839062 | $2.00 M | $89.06 M |

09/06/2018 | $0.00804188 | $1.66 M | $85.36 M |

10/06/2018 | $0.00582547 | $1.98 M | $61.84 M |

11/06/2018 | $0.00658504 | $1.45 M | $69.90 M |

12/06/2018 | $0.0060104 | $871,600 | $63.80 M |

13/06/2018 | $0.00579472 | $641,819 | $61.51 M |

14/06/2018 | $0.00630028 | $938,676 | $66.88 M |

15/06/2018 | $0.00564956 | $1.75 M | $59.97 M |

16/06/2018 | $0.00549824 | $1.18 M | $58.36 M |

17/06/2018 | $0.00532821 | $2.22 M | $56.56 M |

18/06/2018 | $0.00552335 | $1.66 M | $58.63 M |

19/06/2018 | $0.00556489 | $1.76 M | $59.07 M |

20/06/2018 | $0.00546603 | $1.72 M | $58.02 M |

21/06/2018 | $0.0053009 | $1.30 M | $56.27 M |

22/06/2018 | $0.00430811 | $1.25 M | $45.73 M |

23/06/2018 | $0.00433911 | $651,151 | $46.06 M |

24/06/2018 | $0.00388915 | $1.45 M | $41.28 M |

25/06/2018 | $0.00403121 | $1.44 M | $42.79 M |

26/06/2018 | $0.00380891 | $1.44 M | $40.43 M |

27/06/2018 | $0.0038236 | $2.86 M | $40.59 M |

28/06/2018 | $0.00358431 | $1.52 M | $38.05 M |

29/06/2018 | $0.00385824 | $1.12 M | $40.95 M |

30/06/2018 | $0.00372336 | $1.06 M | $39.52 M |

01/07/2018 | $0.00362304 | $898,271 | $38.46 M |

02/07/2018 | $0.00380907 | $1.13 M | $40.43 M |

03/07/2018 | $0.00377707 | $864,008 | $40.09 M |

04/07/2018 | $0.00350371 | $1.27 M | $37.19 M |

05/07/2018 | $0.0031567 | $1.80 M | $33.51 M |

06/07/2018 | $0.00739094 | $212.12 M | $78.45 M |

07/07/2018 | $0.00606181 | $37.62 M | $64.34 M |

08/07/2018 | $0.00599096 | $20.13 M | $63.59 M |

09/07/2018 | $0.00531255 | $16.43 M | $56.39 M |

10/07/2018 | $0.00448202 | $8.68 M | $47.58 M |

11/07/2018 | $0.00427305 | $7.12 M | $45.36 M |

12/07/2018 | $0.00377251 | $6.12 M | $40.04 M |

13/07/2018 | $0.00384407 | $6.15 M | $40.80 M |

14/07/2018 | $0.00381442 | $2.62 M | $40.49 M |

15/07/2018 | $0.00396521 | $2.87 M | $42.09 M |

16/07/2018 | $0.00406136 | $4.96 M | $43.11 M |

17/07/2018 | $0.00409282 | $7.25 M | $43.44 M |

18/07/2018 | $0.00384397 | $6.87 M | $40.80 M |

19/07/2018 | $0.00366296 | $6.75 M | $38.88 M |

20/07/2018 | $0.00328527 | $5.25 M | $34.87 M |

21/07/2018 | $0.00347424 | $3.37 M | $36.88 M |

22/07/2018 | $0.00359557 | $5.58 M | $38.17 M |

23/07/2018 | $0.00335535 | $5.93 M | $35.62 M |

24/07/2018 | $0.00316984 | $5.73 M | $33.65 M |

25/07/2018 | $0.00309237 | $5.22 M | $32.82 M |

26/07/2018 | $0.00302165 | $3.50 M | $32.07 M |

27/07/2018 | $0.00308256 | $2.84 M | $32.72 M |

28/07/2018 | $0.00299732 | $1.78 M | $31.82 M |

29/07/2018 | $0.00297509 | $1.57 M | $31.58 M |

30/07/2018 | $0.00279378 | $2.34 M | $29.66 M |

31/07/2018 | $0.00248482 | $1.82 M | $26.38 M |

01/08/2018 | $0.00257867 | $1.74 M | $27.37 M |

02/08/2018 | $0.00239667 | $1.09 M | $25.44 M |

04/08/2018 | $0.00222626 | $2.08 M | $23.63 M |

05/08/2018 | $0.00216063 | $600,027 | $22.93 M |

06/08/2018 | $0.00217152 | $451,958 | $23.05 M |

07/08/2018 | $0.00209583 | $943,206 | $22.25 M |

08/08/2018 | $0.00200809 | $1.75 M | $21.32 M |

09/08/2018 | $0.00188663 | $721,330 | $20.03 M |

10/08/2018 | $0.00201073 | $492,667 | $21.34 M |

11/08/2018 | $0.0018002 | $487,574 | $19.11 M |

12/08/2018 | $0.00176192 | $573,221 | $18.70 M |

13/08/2018 | $0.00180704 | $246,367 | $19.18 M |

14/08/2018 | $0.00157792 | $663,704 | $27.21 M |

15/08/2018 | $0.00170176 | $895,099 | $29.34 M |

16/08/2018 | $0.00159152 | $772,769 | $27.44 M |

17/08/2018 | $0.00165581 | $553,312 | $28.55 M |

18/08/2018 | $0.00209746 | $3.61 M | $36.16 M |

19/08/2018 | $0.00179408 | $1.24 M | $30.93 M |

20/08/2018 | $0.00200089 | $720,090 | $34.50 M |

21/08/2018 | $0.00215198 | $3.18 M | $37.10 M |

22/08/2018 | $0.00234203 | $3.21 M | $40.38 M |

23/08/2018 | $0.00221588 | $1.99 M | $38.20 M |

24/08/2018 | $0.00260011 | $1.67 M | $44.83 M |

25/08/2018 | $0.00260819 | $1.41 M | $44.97 M |

26/08/2018 | $0.00295622 | $1.32 M | $50.97 M |

27/08/2018 | $0.00309593 | $12.16 M | $53.38 M |

28/08/2018 | $0.00322577 | $3.59 M | $55.62 M |

29/08/2018 | $0.00311664 | $2.88 M | $53.74 M |

30/08/2018 | $0.0027553 | $2.49 M | $47.51 M |

31/08/2018 | $0.00284635 | $1.67 M | $49.08 M |

01/09/2018 | $0.00288924 | $1.74 M | $49.81 M |

02/09/2018 | $0.00316583 | $2.36 M | $54.58 M |

03/09/2018 | $0.0031213 | $2.23 M | $53.82 M |

04/09/2018 | $0.00311708 | $1.80 M | $53.74 M |

05/09/2018 | $0.00324197 | $2.24 M | $55.90 M |

06/09/2018 | $0.00241847 | $4.52 M | $41.70 M |

07/09/2018 | $0.00254115 | $1.53 M | $43.81 M |

08/09/2018 | $0.00245635 | $850,487 | $42.35 M |

09/09/2018 | $0.00216467 | $1.33 M | $37.32 M |

10/09/2018 | $0.00214786 | $618,441 | $37.03 M |

11/09/2018 | $0.00223132 | $644,865 | $38.47 M |

12/09/2018 | $0.00207555 | $806,980 | $35.79 M |

13/09/2018 | $0.00222822 | $883,982 | $38.42 M |

14/09/2018 | $0.0022082 | $1.04 M | $38.07 M |

15/09/2018 | $0.00227104 | $1.02 M | $39.16 M |

16/09/2018 | $0.0022228 | $809,613 | $38.32 M |

17/09/2018 | $0.00222493 | $964,441 | $38.36 M |

18/09/2018 | $0.00200696 | $1.61 M | $34.60 M |

19/09/2018 | $0.00202517 | $1.66 M | $34.92 M |

20/09/2018 | $0.00202113 | $1.98 M | $34.85 M |

21/09/2018 | $0.00211195 | $1.62 M | $36.41 M |

22/09/2018 | $0.0021911 | $2.34 M | $37.78 M |

23/09/2018 | $0.00216334 | $1.43 M | $37.30 M |

24/09/2018 | $0.00239695 | $2.80 M | $41.33 M |

25/09/2018 | $0.00212942 | $3.00 M | $36.71 M |

26/09/2018 | $0.00211221 | $2.04 M | $36.42 M |

27/09/2018 | $0.00219513 | $1.47 M | $37.85 M |

28/09/2018 | $0.002273 | $1.14 M | $39.19 M |

29/09/2018 | $0.00215073 | $2.16 M | $37.08 M |

30/09/2018 | $0.00222472 | $1.17 M | $38.36 M |

01/10/2018 | $0.0022115 | $1.16 M | $38.13 M |

02/10/2018 | $0.00239945 | $5.56 M | $41.37 M |

03/10/2018 | $0.00226034 | $8.12 M | $38.97 M |

04/10/2018 | $0.00226517 | $4.33 M | $39.05 M |

05/10/2018 | $0.00226327 | $10.60 M | $39.02 M |

06/10/2018 | $0.00231023 | $14.90 M | $39.83 M |

07/10/2018 | $0.00228913 | $18.07 M | $39.47 M |

08/10/2018 | $0.00223249 | $14.75 M | $38.49 M |

09/10/2018 | $0.00229516 | $7.75 M | $39.57 M |

10/10/2018 | $0.00227946 | $3.15 M | $39.30 M |

11/10/2018 | $0.00205517 | $4.03 M | $35.43 M |

12/10/2018 | $0.00194246 | $1.01 M | $33.49 M |

13/10/2018 | $0.00207584 | $1.80 M | $35.79 M |

14/10/2018 | $0.00204792 | $3.66 M | $35.31 M |

15/10/2018 | $0.00200849 | $3.45 M | $34.63 M |

16/10/2018 | $0.00218258 | $1.59 M | $37.63 M |

17/10/2018 | $0.00223959 | $1.68 M | $38.61 M |

18/10/2018 | $0.00216062 | $622,022 | $37.25 M |

19/10/2018 | $0.00214844 | $908,505 | $37.04 M |

20/10/2018 | $0.00218728 | $444,786 | $37.71 M |

21/10/2018 | $0.00215533 | $233,581 | $37.16 M |

22/10/2018 | $0.00243566 | $920,663 | $41.99 M |

23/10/2018 | $0.00258734 | $7.95 M | $44.61 M |

24/10/2018 | $0.00270052 | $5.56 M | $46.56 M |

25/10/2018 | $0.00261061 | $9.31 M | $45.01 M |

26/10/2018 | $0.0025956 | $9.75 M | $44.75 M |

27/10/2018 | $0.00248443 | $7.83 M | $42.84 M |

28/10/2018 | $0.00238585 | $4.02 M | $41.14 M |

29/10/2018 | $0.00242548 | $5.64 M | $41.82 M |

30/10/2018 | $0.00283459 | $7.79 M | $48.87 M |

31/10/2018 | $0.00259485 | $6.64 M | $44.74 M |

01/11/2018 | $0.00270444 | $1.68 M | $46.63 M |

02/11/2018 | $0.00278691 | $1.33 M | $48.05 M |

03/11/2018 | $0.00267424 | $2.27 M | $46.11 M |

04/11/2018 | $0.00271766 | $898,260 | $46.86 M |

05/11/2018 | $0.00265034 | $780,890 | $45.70 M |

06/11/2018 | $0.00257861 | $1.32 M | $44.46 M |

07/11/2018 | $0.00263508 | $1.31 M | $45.43 M |

08/11/2018 | $0.00254242 | $809,588 | $43.83 M |

09/11/2018 | $0.00254322 | $4.19 M | $43.85 M |

10/11/2018 | $0.0025067 | $2.81 M | $43.22 M |

11/11/2018 | $0.00250758 | $2.30 M | $43.23 M |

12/11/2018 | $0.0025181 | $591,322 | $43.42 M |

13/11/2018 | $0.00248424 | $2.66 M | $42.83 M |

14/11/2018 | $0.00246435 | $4.63 M | $42.49 M |

15/11/2018 | $0.0019254 | $1.40 M | $33.20 M |

16/11/2018 | $0.00188657 | $4.78 M | $32.53 M |

17/11/2018 | $0.00188973 | $2.22 M | $32.58 M |

18/11/2018 | $0.00182661 | $2.23 M | $31.49 M |

19/11/2018 | $0.00178542 | $1.47 M | $30.78 M |

20/11/2018 | $0.00147125 | $1.18 M | $25.37 M |

21/11/2018 | $0.0012115 | $1.05 M | $20.89 M |

22/11/2018 | $0.00132607 | $474,013 | $22.86 M |

23/11/2018 | $0.00120394 | $266,283 | $20.76 M |

24/11/2018 | $0.00125871 | $247,539 | $21.70 M |

25/11/2018 | $0.00102646 | $267,785 | $17.70 M |

26/11/2018 | $0.0011215 | $289,054 | $19.34 M |

27/11/2018 | $0.000976234 | $980,418 | $16.83 M |

28/11/2018 | $0.00100978 | $789,358 | $17.41 M |

29/11/2018 | $0.00111776 | $908,995 | $19.27 M |

30/11/2018 | $0.00115758528309 | $497,978 | $19.96 M |

01/12/2018 | $0.0010872000782 | $446,774 | $18.74 M |

02/12/2018 | $0.00117439185324 | $304,090 | $20.25 M |

03/12/2018 | $0.00109346949853 | $286,054 | $18.85 M |

04/12/2018 | $0.00108742649007 | $1.03 M | $18.75 M |

05/12/2018 | $0.00109891423998 | $728,863 | $18.95 M |

06/12/2018 | $0.00103216585892 | $450,472 | $17.80 M |

07/12/2018 | $0.000880318756142 | $679,015 | $15.18 M |

08/12/2018 | $0.000955353385459 | $611,128 | $16.47 M |

09/12/2018 | $0.000948194635034 | $444,494 | $16.35 M |

10/12/2018 | $0.000983703450225 | $379,410 | $16.96 M |

11/12/2018 | $0.000895886083621 | $267,072 | $15.45 M |

12/12/2018 | $0.00100585211974 | $1.57 M | $17.34 M |

13/12/2018 | $0.000942192723505 | $1.74 M | $16.24 M |

14/12/2018 | $0.000887590920001 | $473,570 | $15.30 M |

15/12/2018 | $0.000827079439064 | $479,160 | $14.26 M |

16/12/2018 | $0.000879380382207 | $300,045 | $15.16 M |

17/12/2018 | $0.000868698604893 | $568,088 | $14.98 M |

18/12/2018 | $0.000993542760354 | $872,837 | $17.13 M |

19/12/2018 | $0.00102287118468 | $482,147 | $17.64 M |

20/12/2018 | $0.000997955327787 | $303,658 | $17.21 M |

21/12/2018 | $0.00110565010709 | $471,381 | $19.06 M |

22/12/2018 | $0.00101233826893 | $570,198 | $17.45 M |

23/12/2018 | $0.0010940086802 | $523,839 | $18.86 M |

24/12/2018 | $0.00118655097141 | $485,586 | $20.46 M |

25/12/2018 | $0.00103680776813 | $380,755 | $17.88 M |

26/12/2018 | $0.00116201349472 | $419,022 | $20.03 M |

27/12/2018 | $0.00118313818238 | $2.27 M | $20.40 M |

28/12/2018 | $0.00111776193675 | $1.51 M | $19.27 M |

29/12/2018 | $0.00122047649538 | $1.92 M | $21.04 M |

30/12/2018 | $0.00118110729014 | $583,308 | $20.36 M |

31/12/2018 | $0.00133993236106 | $1.68 M | $23.10 M |

01/01/2019 | $0.00127379962145 | $683,867 | $21.96 M |

02/01/2019 | $0.00122332478488 | $1.11 M | $21.09 M |

03/01/2019 | $0.00117458785073 | $813,263 | $20.25 M |

04/01/2019 | $0.00126939498508 | $2.54 M | $21.89 M |

05/01/2019 | $0.001309011033 | $11.84 M | $22.57 M |

06/01/2019 | $0.00128182912988 | $1.43 M | $22.10 M |

07/01/2019 | $0.00129371988921 | $1.03 M | $22.31 M |

08/01/2019 | $0.00125811435734 | $758,352 | $21.69 M |

09/01/2019 | $0.00129929307044 | $830,774 | $22.40 M |

10/01/2019 | $0.00125945638003 | $802,941 | $21.71 M |

11/01/2019 | $0.00110197121922 | $981,527 | $19.00 M |

12/01/2019 | $0.00110522731336 | $551,733 | $19.06 M |

13/01/2019 | $0.00107323861187 | $353,923 | $18.50 M |

14/01/2019 | $0.00106468273316 | $819,892 | $18.36 M |

15/01/2019 | $0.00111165138539 | $654,474 | $19.17 M |

16/01/2019 | $0.00109071429139 | $388,483 | $18.81 M |

17/01/2019 | $0.00108339597713 | $547,236 | $18.68 M |

18/01/2019 | $0.00107362763429 | $376,307 | $18.51 M |

19/01/2019 | $0.00108652469692 | $787,106 | $18.73 M |

20/01/2019 | $0.00111160830194 | $1.22 M | $19.17 M |

21/01/2019 | $0.00107402593064 | $1.37 M | $18.52 M |

22/01/2019 | $0.00104038899409 | $575,068 | $17.94 M |

23/01/2019 | $0.00105995911548 | $623,127 | $18.28 M |

24/01/2019 | $0.0010394107867 | $704,480 | $17.92 M |

25/01/2019 | $0.00112100661215 | $2.47 M | $19.33 M |

26/01/2019 | $0.00111612159081 | $914,258 | $19.24 M |

27/01/2019 | $0.00107952133989 | $749,805 | $18.61 M |

28/01/2019 | $0.00113162723331 | $5.25 M | $19.51 M |

29/01/2019 | $0.0010346049998 | $3.25 M | $30.52 M |

30/01/2019 | $0.00107975498603 | $1.66 M | $32.03 M |

31/01/2019 | $0.00104759557248 | $1.28 M | $31.51 M |

01/02/2019 | $0.000997563601184 | $1.31 M | $30.01 M |

02/02/2019 | $0.00100715683204 | $768,804 | $30.30 M |

03/02/2019 | $0.00101483788269 | $741,874 | $30.53 M |

04/02/2019 | $0.000970430491331 | $935,865 | $29.19 M |

05/02/2019 | $0.000967495351848 | $594,424 | $29.71 M |

06/02/2019 | $0.000956911430149 | $1.47 M | $29.50 M |

07/02/2019 | $0.000924007128743 | $655,987 | $28.48 M |

08/02/2019 | $0.000932739036668 | $2.57 M | $28.75 M |

09/02/2019 | $0.00102299796107 | $4.58 M | $31.74 M |

10/02/2019 | $0.00103663197237 | $1.38 M | $32.16 M |

11/02/2019 | $0.000992550576096 | $734,562 | $30.80 M |

12/02/2019 | $0.00105335149821 | $3.03 M | $33.17 M |

13/02/2019 | $0.00100851250916 | $4.47 M | $31.76 M |

14/02/2019 | $0.000993938061958 | $2.74 M | $31.42 M |

15/02/2019 | $0.00096461466273 | $2.85 M | $30.49 M |

16/02/2019 | $0.00096837036467 | $1.78 M | $30.80 M |

17/02/2019 | $0.000946617789109 | $1.44 M | $30.11 M |

18/02/2019 | $0.000968738800096 | $1.02 M | $31.20 M |

19/02/2019 | $0.0010116046183 | $1.11 M | $32.58 M |

20/02/2019 | $0.000986228065437 | $932,933 | $32.01 M |

21/02/2019 | $0.000964053979104 | $431,547 | $31.29 M |

22/02/2019 | $0.000984315086511 | $779,486 | $31.95 M |

22/02/2019 | $0.000966996384712 | $426,129 | $31.39 M |

22/02/2019 | $0.000990815522624 | $426,046 | $32.16 M |

Copyright © 2018, Enancial.com. All rights reserved. VWThemes