Decred current price is $18.81 with a marketcap of $179.00 M. Its price is -0.37% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $51.5912 | $545,979 | $360.68 M |
24/03/2018 | $51.9523 | $495,661 | $363.51 M |
25/03/2018 | $51.9334 | $449,517 | $363.70 M |
26/03/2018 | $46.5942 | $592,851 | $326.60 M |
27/03/2018 | $47.2492 | $302,434 | $331.50 M |
28/03/2018 | $46.5312 | $381,988 | $326.74 M |
29/03/2018 | $40.7324 | $668,177 | $286.25 M |
30/03/2018 | $38.7257 | $554,277 | $272.41 M |
31/03/2018 | $39.0603 | $376,902 | $275.02 M |
01/04/2018 | $39.7697 | $314,772 | $280.23 M |
02/04/2018 | $41.1452 | $829,625 | $290.18 M |
03/04/2018 | $46.1279 | $685,387 | $325.63 M |
04/04/2018 | $42.4802 | $543,449 | $300.14 M |
05/04/2018 | $42.9744 | $489,350 | $303.92 M |
06/04/2018 | $44.1701 | $595,798 | $312.61 M |
07/04/2018 | $49.9176 | $1.20 M | $353.60 M |
08/04/2018 | $49.3683 | $505,961 | $350.06 M |
09/04/2018 | $47.5981 | $6.16 M | $337.80 M |
10/04/2018 | $50.3098 | $18.30 M | $357.31 M |
11/04/2018 | $51.8483 | $19.13 M | $368.61 M |
12/04/2018 | $59.2974 | $22.07 M | $421.90 M |
13/04/2018 | $59.6292 | $21.23 M | $424.67 M |
14/04/2018 | $59.3207 | $19.05 M | $422.83 M |
15/04/2018 | $63.3848 | $13.73 M | $452.19 M |
16/04/2018 | $61.758 | $10.43 M | $440.92 M |
17/04/2018 | $60.6714 | $12.41 M | $433.54 M |
18/04/2018 | $62.1377 | $12.05 M | $444.02 M |
19/04/2018 | $62.5975 | $13.20 M | $447.31 M |
20/04/2018 | $63.6461 | $13.49 M | $454.80 M |
21/04/2018 | $66.1385 | $14.48 M | $472.61 M |
22/04/2018 | $65.0021 | $13.84 M | $464.49 M |
23/04/2018 | $65.9148 | $11.20 M | $471.01 M |
24/04/2018 | $75.644 | $5.98 M | $540.53 M |
25/04/2018 | $79.9141 | $27.94 M | $571.05 M |
26/04/2018 | $82.3948 | $5.45 M | $588.77 M |
27/04/2018 | $82.7838 | $4.39 M | $591.55 M |
28/04/2018 | $86.5434 | $5.10 M | $618.42 M |
29/04/2018 | $83.0423 | $2.58 M | $593.40 M |
30/04/2018 | $83.455 | $4.32 M | $596.35 M |
01/05/2018 | $82.8001 | $3.16 M | $591.67 M |
02/05/2018 | $80.3838 | $2.42 M | $574.40 M |
03/05/2018 | $83.8895 | $3.60 M | $599.45 M |
04/05/2018 | $93.3207 | $61.76 M | $666.85 M |
05/05/2018 | $89.2088 | $6.76 M | $637.46 M |
06/05/2018 | $84.5485 | $5.56 M | $604.16 M |
07/05/2018 | $88.6683 | $8.04 M | $633.60 M |
08/05/2018 | $85.8701 | $4.05 M | $613.61 M |
09/05/2018 | $85.4741 | $5.49 M | $610.78 M |
10/05/2018 | $89.0498 | $5.59 M | $636.33 M |
11/05/2018 | $86.9794 | $14.46 M | $621.53 M |
12/05/2018 | $83.9739 | $6.96 M | $600.06 M |
13/05/2018 | $90.1147 | $6.88 M | $643.94 M |
14/05/2018 | $100.526 | $8.56 M | $718.33 M |
15/05/2018 | $95.796 | $9.22 M | $684.53 M |
16/05/2018 | $93.1814 | $10.25 M | $665.85 M |
17/05/2018 | $97.6765 | $8.76 M | $697.97 M |
18/05/2018 | $102.282 | $12.40 M | $730.88 M |
19/05/2018 | $105.864 | $11.58 M | $756.48 M |
20/05/2018 | $111.554 | $13.79 M | $797.14 M |
21/05/2018 | $117.496 | $12.38 M | $839.60 M |
22/05/2018 | $110.661 | $5.22 M | $790.76 M |
23/05/2018 | $103.439 | $10.08 M | $739.15 M |
24/05/2018 | $100.02 | $6.18 M | $714.72 M |
25/05/2018 | $100.651 | $6.11 M | $719.23 M |
26/05/2018 | $96.0077 | $4.19 M | $686.05 M |
27/05/2018 | $96.3738 | $4.89 M | $688.66 M |
28/05/2018 | $89.1887 | $3.60 M | $637.32 M |
29/05/2018 | $92.2605 | $6.76 M | $659.27 M |
30/05/2018 | $88.9886 | $3.43 M | $635.89 M |
31/05/2018 | $93.7488 | $3.47 M | $669.90 M |
01/06/2018 | $98.0708 | $2.30 M | $700.79 M |
02/06/2018 | $103.103 | $3.30 M | $736.75 M |
03/06/2018 | $99.2389 | $3.81 M | $709.14 M |
04/06/2018 | $98.6622 | $4.37 M | $705.01 M |
05/06/2018 | $101.349 | $3.30 M | $724.21 M |
06/06/2018 | $100.21 | $3.10 M | $716.07 M |
07/06/2018 | $104.046 | $3.92 M | $743.49 M |
08/06/2018 | $108.418 | $5.86 M | $774.73 M |
09/06/2018 | $105.287 | $5.76 M | $752.35 M |
10/06/2018 | $95.0163 | $4.76 M | $678.96 M |
11/06/2018 | $95.4845 | $4.59 M | $682.31 M |
12/06/2018 | $86.9255 | $3.86 M | $621.15 M |
13/06/2018 | $85.6514 | $6.63 M | $612.04 M |
14/06/2018 | $98.1044 | $9.71 M | $701.03 M |
15/06/2018 | $92.3811 | $12.94 M | $660.13 M |
16/06/2018 | $90.5919 | $5.57 M | $647.35 M |
17/06/2018 | $91.7334 | $7.92 M | $655.50 M |
18/06/2018 | $94.4638 | $6.49 M | $675.01 M |
19/06/2018 | $92.6028 | $7.12 M | $661.72 M |
20/06/2018 | $91.129 | $9.21 M | $651.18 M |
21/06/2018 | $90.0737 | $9.77 M | $643.64 M |
22/06/2018 | $75.8326 | $12.92 M | $541.88 M |
23/06/2018 | $74.4617 | $9.11 M | $532.08 M |
24/06/2018 | $74.3337 | $8.99 M | $531.17 M |
25/06/2018 | $74.5958 | $8.51 M | $533.04 M |
26/06/2018 | $73.6706 | $8.68 M | $526.43 M |
27/06/2018 | $70.3341 | $8.99 M | $502.59 M |
28/06/2018 | $62.6812 | $5.65 M | $447.90 M |
29/06/2018 | $60.1818 | $3.54 M | $430.04 M |
30/06/2018 | $67.4702 | $2.85 M | $482.12 M |
01/07/2018 | $66.9845 | $3.86 M | $478.65 M |
02/07/2018 | $71.4339 | $2.85 M | $510.45 M |
03/07/2018 | $70.8195 | $2.76 M | $506.06 M |
04/07/2018 | $69.805 | $3.19 M | $498.81 M |
05/07/2018 | $65.956 | $8.14 M | $503.35 M |
06/07/2018 | $66.8923 | $4.48 M | $510.89 M |
07/07/2018 | $63.6249 | $2.61 M | $486.34 M |
08/07/2018 | $64.0342 | $2.28 M | $489.81 M |
09/07/2018 | $63.2115 | $2.65 M | $483.92 M |
10/07/2018 | $60.4785 | $3.07 M | $463.34 M |
11/07/2018 | $59.6899 | $2.34 M | $457.66 M |
12/07/2018 | $56.8225 | $2.60 M | $436.00 M |
13/07/2018 | $57.3125 | $10.57 M | $440.13 M |
14/07/2018 | $57.4071 | $6.28 M | $465.04 M |
15/07/2018 | $63.2106 | $3.14 M | $512.05 M |
16/07/2018 | $69.2885 | $3.71 M | $561.29 M |
17/07/2018 | $77.1802 | $5.78 M | $625.22 M |
18/07/2018 | $71.8556 | $3.96 M | $582.08 M |
19/07/2018 | $72.4703 | $3.42 M | $587.06 M |
20/07/2018 | $72.2808 | $3.06 M | $585.53 M |
21/07/2018 | $72.883 | $2.60 M | $590.41 M |
22/07/2018 | $68.8318 | $2.27 M | $561.04 M |
23/07/2018 | $68.597 | $3.08 M | $559.13 M |
24/07/2018 | $66.7054 | $5.44 M | $543.71 M |
25/07/2018 | $66.9442 | $3.21 M | $545.66 M |
26/07/2018 | $64.1236 | $3.31 M | $522.67 M |
27/07/2018 | $64.4091 | $3.86 M | $524.99 M |
28/07/2018 | $63.9883 | $2.37 M | $521.56 M |
29/07/2018 | $63.7275 | $2.74 M | $519.44 M |
30/07/2018 | $60.0671 | $2.79 M | $489.60 M |
31/07/2018 | $56.2251 | $2.41 M | $458.29 M |
01/08/2018 | $56.1442 | $2.55 M | $457.63 M |
02/08/2018 | $54.1455 | $2.21 M | $441.34 M |
03/08/2018 | $55.3223 | $2.44 M | $450.93 M |
04/08/2018 | $50.3977 | $1.92 M | $410.79 M |
05/08/2018 | $50.7359 | $1.27 M | $413.55 M |
06/08/2018 | $49.052 | $1.48 M | $399.82 M |
07/08/2018 | $47.4957 | $1.52 M | $387.13 M |
08/08/2018 | $46.0206 | $1.97 M | $375.11 M |
09/08/2018 | $47.6516 | $1.85 M | $393.57 M |
10/08/2018 | $42.2625 | $1.16 M | $349.32 M |
11/08/2018 | $43.7253 | $1.38 M | $361.63 M |
12/08/2018 | $41.5585 | $994,288 | $343.95 M |
13/08/2018 | $38.8129 | $1.31 M | $321.47 M |
14/08/2018 | $36.2254 | $2.33 M | $300.25 M |
15/08/2018 | $39.2591 | $1.90 M | $325.63 M |
16/08/2018 | $37.6746 | $1.15 M | $312.69 M |
17/08/2018 | $41.8464 | $1.50 M | $347.58 M |
18/08/2018 | $39.2748 | $1.65 M | $326.47 M |
19/08/2018 | $40.3335 | $986,506 | $335.49 M |
20/08/2018 | $37.3639 | $1.71 M | $311.01 M |
21/08/2018 | $37.2752 | $2.74 M | $310.48 M |
22/08/2018 | $36.4327 | $1.81 M | $303.67 M |
23/08/2018 | $37.2477 | $7.36 M | $310.71 M |
24/08/2018 | $40.3539 | $7.76 M | $336.85 M |
25/08/2018 | $40.1521 | $7.41 M | $335.38 M |
26/08/2018 | $38.1072 | $6.52 M | $318.53 M |
27/08/2018 | $39.5757 | $3.14 M | $331.04 M |
28/08/2018 | $41.1275 | $1.80 M | $344.25 M |
29/08/2018 | $41.8205 | $1.53 M | $350.31 M |
30/08/2018 | $42.0987 | $3.40 M | $352.88 M |
31/08/2018 | $42.3669 | $979,125 | $355.39 M |
01/09/2018 | $44.6917 | $2.70 M | $375.14 M |
02/09/2018 | $44.4289 | $1.86 M | $373.18 M |
03/09/2018 | $43.4075 | $1.49 M | $364.85 M |
04/09/2018 | $42.9349 | $2.66 M | $361.15 M |
05/09/2018 | $37.8945 | $2.37 M | $318.94 M |
06/09/2018 | $36.3465 | $1.35 M | $306.13 M |
07/09/2018 | $38.153 | $8.83 M | $321.57 M |
08/09/2018 | $35.2515 | $851,275 | $297.32 M |
09/09/2018 | $37.1899 | $810,315 | $313.88 M |
10/09/2018 | $36.3887 | $519,475 | $307.32 M |
11/09/2018 | $35.7482 | $839,754 | $302.14 M |
12/09/2018 | $34.8559 | $740,356 | $294.78 M |
13/09/2018 | $37.2073 | $1.30 M | $314.89 M |
15/09/2018 | $38.3249 | $13.99 M | $324.59 M |
16/09/2018 | $38.4859 | $623,471 | $326.16 M |
17/09/2018 | $37.8005 | $344,809 | $320.57 M |
18/09/2018 | $36.2891 | $973,811 | $307.98 M |
19/09/2018 | $36.3277 | $760,188 | $308.49 M |
20/09/2018 | $36.2797 | $829,412 | $308.30 M |
21/09/2018 | $36.8961 | $653,517 | $313.75 M |
22/09/2018 | $38.7793 | $1.36 M | $329.97 M |
23/09/2018 | $38.2208 | $727,667 | $325.45 M |
24/09/2018 | $38.9758 | $821,679 | $332.10 M |
25/09/2018 | $37.7526 | $744,935 | $321.90 M |
26/09/2018 | $36.7137 | $733,910 | $313.24 M |
27/09/2018 | $37.0758 | $977,855 | $316.56 M |
28/09/2018 | $38.751 | $1.02 M | $331.07 M |
29/09/2018 | $38.7091 | $1.18 M | $330.97 M |
30/09/2018 | $39.0863 | $3.44 M | $334.40 M |
01/10/2018 | $39.2167 | $2.78 M | $335.71 M |
02/10/2018 | $38.5707 | $725,730 | $330.42 M |
03/10/2018 | $38.953 | $1.34 M | $333.93 M |
04/10/2018 | $38.3615 | $700,631 | $329.09 M |
05/10/2018 | $41.3853 | $1.91 M | $355.26 M |
06/10/2018 | $42.0308 | $1.19 M | $361.04 M |
07/10/2018 | $41.0211 | $631,842 | $352.61 M |
08/10/2018 | $40.1245 | $241,677 | $345.11 M |
09/10/2018 | $44.4039 | $1.80 M | $382.18 M |
10/10/2018 | $40.9338 | $4.98 M | $352.54 M |
11/10/2018 | $41.1312 | $1.65 M | $354.48 M |
12/10/2018 | $36.6691 | $10.13 M | $316.23 M |
13/10/2018 | $36.2846 | $2.10 M | $313.13 M |
14/10/2018 | $38.2775 | $493,622 | $330.54 M |
15/10/2018 | $37.3136 | $315,560 | $322.44 M |
16/10/2018 | $39.7011 | $1.10 M | $343.30 M |
17/10/2018 | $39.7425 | $3.01 M | $343.87 M |
18/10/2018 | $39.4175 | $2.29 M | $341.29 M |
19/10/2018 | $38.8236 | $665,176 | $336.39 M |
20/10/2018 | $38.2315 | $572,946 | $331.45 M |
21/10/2018 | $38.6825 | $922,810 | $335.57 M |
22/10/2018 | $37.9608 | $774,842 | $329.54 M |
23/10/2018 | $38.6704 | $607,262 | $335.91 M |
24/10/2018 | $49.7831 | $23.54 M | $432.72 M |
25/10/2018 | $46.5413 | $16.41 M | $404.81 M |
26/10/2018 | $43.8564 | $5.13 M | $381.72 M |
27/10/2018 | $43.7804 | $2.19 M | $381.30 M |
28/10/2018 | $42.9705 | $2.24 M | $374.48 M |
29/10/2018 | $44.0737 | $5.44 M | $384.35 M |
30/10/2018 | $40.4708 | $3.80 M | $353.16 M |
31/10/2018 | $39.9966 | $2.16 M | $349.25 M |
01/11/2018 | $39.7625 | $1.93 M | $347.43 M |
02/11/2018 | $40.5527 | $1.14 M | $354.55 M |
03/11/2018 | $41.4633 | $1.29 M | $362.75 M |
04/11/2018 | $40.3652 | $1.34 M | $353.39 M |
05/11/2018 | $40.3123 | $1.65 M | $353.13 M |
06/11/2018 | $39.9178 | $1.52 M | $349.89 M |
07/11/2018 | $41.5715 | $1.85 M | $364.61 M |
08/11/2018 | $40.8259 | $1.01 M | $358.34 M |
09/11/2018 | $39.0179 | $1.26 M | $342.69 M |
10/11/2018 | $40.2207 | $1.56 M | $353.44 M |
11/11/2018 | $40.131 | $1.49 M | $352.86 M |
12/11/2018 | $39.303 | $1.24 M | $345.83 M |
13/11/2018 | $39.7453 | $1.61 M | $349.93 M |
14/11/2018 | $39.0663 | $1.08 M | $344.18 M |
15/11/2018 | $34.9968 | $1.96 M | $308.52 M |
16/11/2018 | $34.3093 | $2.61 M | $302.65 M |
17/11/2018 | $33.0172 | $2.27 M | $291.46 M |
18/11/2018 | $32.7015 | $1.95 M | $288.83 M |
19/11/2018 | $33.3749 | $1.40 M | $294.98 M |
20/11/2018 | $26.2521 | $3.07 M | $232.16 M |
21/11/2018 | $23.7563 | $2.48 M | $210.23 M |
22/11/2018 | $26.1909 | $1.55 M | $231.92 M |
23/11/2018 | $24.2352 | $1.17 M | $214.73 M |
24/11/2018 | $23.2033 | $1.53 M | $205.71 M |
25/11/2018 | $20.2853 | $1.17 M | $179.95 M |
26/11/2018 | $21.7651 | $1.39 M | $193.21 M |
27/11/2018 | $19.7549 | $1.18 M | $175.48 M |
28/11/2018 | $20.1052 | $1.03 M | $178.68 M |
29/11/2018 | $21.7374 | $1.77 M | $193.30 M |
30/11/2018 | $21.3843479605 | $1.44 M | $190.30 M |
01/12/2018 | $19.9011542155 | $1.35 M | $177.22 M |
02/12/2018 | $20.8312054612 | $1.20 M | $185.61 M |
03/12/2018 | $20.4475725757 | $939,472 | $182.31 M |
04/12/2018 | $19.3271931678 | $1.01 M | $172.42 M |
05/12/2018 | $19.7061836736 | $984,370 | $175.90 M |
06/12/2018 | $18.8947696648 | $920,794 | $168.77 M |
07/12/2018 | $17.5894303213 | $1.57 M | $157.21 M |
08/12/2018 | $17.2742567042 | $1.54 M | $154.49 M |
09/12/2018 | $17.105580433 | $844,154 | $153.09 M |
10/12/2018 | $17.6204750305 | $951,694 | $157.78 M |
11/12/2018 | $15.5821230293 | $1.02 M | $139.61 M |
12/12/2018 | $14.676169521 | $989,675 | $131.57 M |
13/12/2018 | $14.9050945674 | $794,748 | $133.71 M |
14/12/2018 | $14.742681256 | $791,613 | $132.33 M |
15/12/2018 | $15.1364594772 | $2.10 M | $135.95 M |
16/12/2018 | $14.5137266062 | $1.04 M | $130.44 M |
17/12/2018 | $15.1648175093 | $933,056 | $136.37 M |
18/12/2018 | $16.1450601327 | $940,039 | $145.27 M |
19/12/2018 | $18.3244131041 | $1.30 M | $164.99 M |
20/12/2018 | $17.9579359421 | $1.10 M | $161.79 M |
21/12/2018 | $19.9825896328 | $1.28 M | $180.14 M |
22/12/2018 | $18.0738348875 | $1.00 M | $163.02 M |
23/12/2018 | $18.8704583533 | $892,143 | $170.31 M |
24/12/2018 | $20.836740118 | $1.39 M | $188.18 M |
25/12/2018 | $18.0436213796 | $1.52 M | $163.05 M |
26/12/2018 | $18.2392722583 | $1.07 M | $164.91 M |
27/12/2018 | $17.7592650718 | $741,060 | $160.67 M |
28/12/2018 | $16.1989024826 | $1.06 M | $146.65 M |
29/12/2018 | $20.475400272 | $6.10 M | $185.48 M |
30/12/2018 | $18.1608505587 | $1.97 M | $164.59 M |
31/12/2018 | $18.6910207876 | $1.44 M | $169.52 M |
01/01/2019 | $16.9660354245 | $2.34 M | $153.97 M |
02/01/2019 | $17.5176764564 | $952,842 | $159.08 M |
03/01/2019 | $18.439641828 | $1.10 M | $167.53 M |
04/01/2019 | $18.1966657901 | $1.08 M | $165.44 M |
05/01/2019 | $18.7163346621 | $861,178 | $170.26 M |
06/01/2019 | $18.5319197995 | $894,815 | $168.69 M |
07/01/2019 | $19.2891751569 | $951,469 | $175.69 M |
08/01/2019 | $18.8673966343 | $1.17 M | $171.95 M |
09/01/2019 | $18.6093618401 | $1.62 M | $169.70 M |
10/01/2019 | $19.0152675561 | $1.16 M | $173.51 M |
11/01/2019 | $16.8722054972 | $1.60 M | $154.03 M |
12/01/2019 | $16.951662861 | $1.21 M | $154.85 M |
13/01/2019 | $17.3284044064 | $1.29 M | $158.39 M |
14/01/2019 | $16.1728191031 | $1.05 M | $147.92 M |
15/01/2019 | $16.7816871486 | $1.62 M | $153.58 M |
16/01/2019 | $16.3983370527 | $1.07 M | $150.16 M |
17/01/2019 | $17.3706435474 | $2.11 M | $159.16 M |
18/01/2019 | $17.2167635935 | $1.19 M | $157.84 M |
19/01/2019 | $17.1919177777 | $1.12 M | $157.69 M |
20/01/2019 | $17.5955634862 | $1.08 M | $161.50 M |
21/01/2019 | $16.6527324759 | $1.03 M | $152.95 M |
22/01/2019 | $17.077588645 | $995,525 | $156.94 M |
23/01/2019 | $17.3435087009 | $1.32 M | $159.47 M |
24/01/2019 | $17.1364595628 | $1.14 M | $157.66 M |
25/01/2019 | $17.4950158053 | $921,905 | $161.06 M |
26/01/2019 | $17.16780032 | $1.50 M | $158.14 M |
27/01/2019 | $17.262070225 | $924,658 | $159.09 M |
28/01/2019 | $16.8963263787 | $896,836 | $155.81 M |
29/01/2019 | $16.3597975728 | $1.50 M | $150.95 M |
30/01/2019 | $15.9101384989 | $1.37 M | $146.88 M |
31/01/2019 | $16.3690192185 | $1.48 M | $151.22 M |
01/02/2019 | $15.622799279 | $1.12 M | $144.40 M |
02/02/2019 | $15.8902610751 | $1.19 M | $146.95 M |
03/02/2019 | $15.8095175323 | $993,108 | $146.30 M |
04/02/2019 | $16.0018581339 | $1.45 M | $148.17 M |
05/02/2019 | $15.7552926925 | $1.13 M | $145.97 M |
06/02/2019 | $15.6234888083 | $1.11 M | $144.82 M |
07/02/2019 | $15.2268566186 | $2.11 M | $141.23 M |
08/02/2019 | $15.1856952364 | $1.22 M | $140.93 M |
09/02/2019 | $16.5474538322 | $1.55 M | $153.66 M |
10/02/2019 | $16.6276813926 | $1.05 M | $154.49 M |
11/02/2019 | $16.7281909613 | $1.90 M | $155.52 M |
12/02/2019 | $16.5666110444 | $1.37 M | $154.12 M |
13/02/2019 | $16.889282041 | $1.74 M | $157.19 M |
14/02/2019 | $16.7323040202 | $1.54 M | $155.82 M |
15/02/2019 | $16.6790934348 | $1.31 M | $155.42 M |
16/02/2019 | $16.7607585994 | $1.47 M | $156.27 M |
17/02/2019 | $16.6746687084 | $1.41 M | $155.57 M |
18/02/2019 | $17.0141818637 | $2.41 M | $158.81 M |
19/02/2019 | $17.4138832994 | $3.18 M | $162.63 M |
20/02/2019 | $17.4412438026 | $1.93 M | $162.98 M |
21/02/2019 | $17.2789458065 | $1.83 M | $161.57 M |
22/02/2019 | $16.8757618454 | $1.73 M | $157.87 M |
23/02/2019 | $17.3046341926 | $1.41 M | $161.99 M |
24/02/2019 | $18.1200129899 | $1.51 M | $169.71 M |
25/02/2019 | $16.2789033811 | $1.53 M | $152.55 M |
26/02/2019 | $16.5020463035 | $1.51 M | $154.73 M |
27/02/2019 | $16.6535375973 | $1.52 M | $156.22 M |
28/02/2019 | $16.8088456783 | $1.35 M | $157.76 M |
01/03/2019 | $16.7743251814 | $1.25 M | $157.54 M |
02/03/2019 | $16.7609036352 | $1.41 M | $157.51 M |
03/03/2019 | $16.9564008324 | $1.36 M | $159.43 M |
04/03/2019 | $16.5438447961 | $1.71 M | $155.64 M |
05/03/2019 | $16.2516421732 | $1.64 M | $152.98 M |
06/03/2019 | $16.8386949797 | $1.78 M | $158.60 M |
07/03/2019 | $16.8434700242 | $1.45 M | $158.72 M |
08/03/2019 | $16.3698978095 | $1.73 M | $154.35 M |
09/03/2019 | $16.2701715789 | $1.46 M | $153.50 M |
10/03/2019 | $16.6898188657 | $1.51 M | $157.55 M |
11/03/2019 | $17.0361734118 | $1.47 M | $160.90 M |
12/03/2019 | $16.7918961835 | $1.94 M | $158.67 M |
13/03/2019 | $18.4457234555 | $14.64 M | $174.41 M |
14/03/2019 | $18.7294653085 | $3.64 M | $177.19 M |
15/03/2019 | $19.3333193486 | $7.20 M | $183.01 M |
16/03/2019 | $19.6141995479 | $3.04 M | $185.76 M |
17/03/2019 | $19.3609959507 | $1.95 M | $183.46 M |
18/03/2019 | $19.8719920525 | $1.55 M | $188.41 M |
19/03/2019 | $19.4499352775 | $1.72 M | $184.51 M |
20/03/2019 | $19.0811257104 | $1.64 M | $181.11 M |
21/03/2019 | $19.165360493 | $1.76 M | $182.01 M |
22/03/2019 | $18.6355521336 | $1.71 M | $177.10 M |
23/03/2019 | $19.0823102246 | $1.82 M | $181.43 M |
23/03/2019 | $18.7979622888 | $1.69 M | $178.81 M |
24/03/2019 | $18.8587820745 | $1.57 M | $179.46 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes