Dash current price is $159.45 with a marketcap of $1.41 B. Its price is -0.37% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $266.181 | $138.00 M | $2.17 B |
19/06/2018 | $260.41 | $142.16 M | $2.12 B |
20/06/2018 | $258.144 | $111.90 M | $2.10 B |
21/06/2018 | $262.324 | $57.60 M | $2.14 B |
22/06/2018 | $242.525 | $53.97 M | $1.98 B |
23/06/2018 | $240.181 | $58.68 M | $1.96 B |
24/06/2018 | $242.688 | $70.51 M | $1.98 B |
25/06/2018 | $242.151 | $143.77 M | $1.97 B |
26/06/2018 | $232.664 | $188.89 M | $1.90 B |
27/06/2018 | $229.841 | $149.38 M | $1.87 B |
28/06/2018 | $222.645 | $138.77 M | $1.82 B |
29/06/2018 | $224.415 | $157.55 M | $1.83 B |
30/06/2018 | $236.142 | $142.66 M | $1.93 B |
01/07/2018 | $232.945 | $188.03 M | $1.90 B |
02/07/2018 | $250.536 | $158.79 M | $2.05 B |
03/07/2018 | $252.232 | $173.15 M | $2.06 B |
04/07/2018 | $247.468 | $195.79 M | $2.02 B |
05/07/2018 | $246.247 | $214.28 M | $2.01 B |
06/07/2018 | $238.077 | $226.28 M | $1.95 B |
07/07/2018 | $238.036 | $189.29 M | $1.95 B |
08/07/2018 | $243.121 | $153.45 M | $1.99 B |
09/07/2018 | $235.419 | $199.45 M | $1.93 B |
10/07/2018 | $222.963 | $144.57 M | $1.83 B |
11/07/2018 | $220.996 | $211.73 M | $1.81 B |
12/07/2018 | $209.809 | $242.89 M | $1.72 B |
13/07/2018 | $225.743 | $251.61 M | $1.85 B |
14/07/2018 | $225.627 | $158.85 M | $1.85 B |
15/07/2018 | $232.181 | $137.18 M | $1.90 B |
16/07/2018 | $245.72 | $162.19 M | $2.01 B |
17/07/2018 | $246.996 | $160.00 M | $2.03 B |
18/07/2018 | $267.26 | $260.35 M | $2.19 B |
19/07/2018 | $261.503 | $240.61 M | $2.15 B |
20/07/2018 | $271.729 | $182.89 M | $2.23 B |
21/07/2018 | $253.341 | $138.66 M | $2.08 B |
22/07/2018 | $251.781 | $169.00 M | $2.07 B |
23/07/2018 | $243.127 | $192.35 M | $2.00 B |
24/07/2018 | $250.268 | $99.31 M | $2.06 B |
25/07/2018 | $242.417 | $118.06 M | $1.99 B |
26/07/2018 | $245.195 | $129.76 M | $2.01 B |
27/07/2018 | $245.745 | $120.56 M | $2.02 B |
28/07/2018 | $241.066 | $109.40 M | $1.98 B |
29/07/2018 | $240.688 | $66.64 M | $1.98 B |
30/07/2018 | $233.074 | $252.87 M | $1.92 B |
31/07/2018 | $217.975 | $196.84 M | $1.79 B |
01/08/2018 | $218.452 | $82.07 M | $1.80 B |
02/08/2018 | $209.429 | $122.79 M | $1.72 B |
03/08/2018 | $210.175 | $147.63 M | $1.73 B |
04/08/2018 | $202.121 | $170.87 M | $1.67 B |
05/08/2018 | $204.804 | $167.99 M | $1.69 B |
06/08/2018 | $202.78 | $207.79 M | $1.67 B |
07/08/2018 | $203.179 | $185.79 M | $1.68 B |
08/08/2018 | $176.281 | $185.39 M | $1.45 B |
09/08/2018 | $178.638 | $129.15 M | $1.47 B |
10/08/2018 | $182.199 | $107.59 M | $1.50 B |
11/08/2018 | $169.271 | $118.33 M | $1.40 B |
12/08/2018 | $168.103 | $113.25 M | $1.39 B |
13/08/2018 | $153.064 | $132.68 M | $1.26 B |
14/08/2018 | $136.488 | $120.31 M | $1.13 B |
15/08/2018 | $159.502 | $125.62 M | $1.32 B |
16/08/2018 | $153.647 | $114.59 M | $1.27 B |
17/08/2018 | $160.232 | $178.54 M | $1.32 B |
18/08/2018 | $150.616 | $160.52 M | $1.24 B |
19/08/2018 | $155.268 | $265.53 M | $1.28 B |
20/08/2018 | $150.436 | $124.06 M | $1.24 B |
21/08/2018 | $141.091 | $133.22 M | $1.17 B |
22/08/2018 | $141.128 | $217.54 M | $1.17 B |
23/08/2018 | $140.986 | $175.70 M | $1.17 B |
24/08/2018 | $140.362 | $218.10 M | $1.16 B |
25/08/2018 | $143.692 | $290.89 M | $1.19 B |
26/08/2018 | $142.549 | $169.22 M | $1.18 B |
27/08/2018 | $154.12 | $256.72 M | $1.28 B |
28/08/2018 | $190.336 | $327.84 M | $1.58 B |
29/08/2018 | $187.072 | $197.59 M | $1.55 B |
30/08/2018 | $179.659 | $232.34 M | $1.49 B |
31/08/2018 | $192.697 | $329.77 M | $1.60 B |
01/09/2018 | $216.427 | $288.47 M | $1.79 B |
02/09/2018 | $214.436 | $185.89 M | $1.78 B |
03/09/2018 | $219.575 | $248.25 M | $1.82 B |
04/09/2018 | $219.566 | $158.67 M | $1.82 B |
05/09/2018 | $187.118 | $184.99 M | $1.55 B |
06/09/2018 | $174.4 | $195.29 M | $1.45 B |
07/09/2018 | $184.938 | $200.89 M | $1.54 B |
08/09/2018 | $192.172 | $323.35 M | $1.60 B |
09/09/2018 | $196.391 | $196.71 M | $1.63 B |
10/09/2018 | $201.515 | $256.21 M | $1.68 B |
11/09/2018 | $183.688 | $143.25 M | $1.53 B |
12/09/2018 | $181.131 | $203.60 M | $1.51 B |
13/09/2018 | $192.979 | $201.55 M | $1.61 B |
14/09/2018 | $195.404 | $189.15 M | $1.63 B |
15/09/2018 | $192.978 | $200.12 M | $1.61 B |
16/09/2018 | $189.272 | $249.06 M | $1.58 B |
17/09/2018 | $187.396 | $255.92 M | $1.56 B |
18/09/2018 | $187.276 | $221.43 M | $1.56 B |
19/09/2018 | $192.188 | $226.08 M | $1.60 B |
20/09/2018 | $190.188 | $192.60 M | $1.58 B |
21/09/2018 | $207.966 | $213.60 M | $1.73 B |
22/09/2018 | $203.236 | $158.76 M | $1.69 B |
23/09/2018 | $204.401 | $166.23 M | $1.70 B |
24/09/2018 | $195.389 | $172.46 M | $1.63 B |
25/09/2018 | $182.4 | $142.10 M | $1.52 B |
26/09/2018 | $188.828 | $173.48 M | $1.58 B |
27/09/2018 | $193.209 | $208.09 M | $1.61 B |
28/09/2018 | $188.878 | $237.44 M | $1.58 B |
29/09/2018 | $188.77 | $246.82 M | $1.58 B |
30/09/2018 | $187.04 | $300.23 M | $1.56 B |
01/10/2018 | $185.166 | $375.44 M | $1.55 B |
02/10/2018 | $182.255 | $214.63 M | $1.52 B |
03/10/2018 | $177.233 | $292.36 M | $1.48 B |
04/10/2018 | $181.181 | $298.62 M | $1.52 B |
05/10/2018 | $180.907 | $261.95 M | $1.51 B |
06/10/2018 | $180.313 | $248.51 M | $1.51 B |
07/10/2018 | $180.472 | $248.22 M | $1.51 B |
08/10/2018 | $183.821 | $161.02 M | $1.54 B |
09/10/2018 | $180.116 | $125.05 M | $1.51 B |
10/10/2018 | $179.448 | $266.70 M | $1.50 B |
11/10/2018 | $160.977 | $155.92 M | $1.35 B |
12/10/2018 | $158.599 | $188.07 M | $1.33 B |
13/10/2018 | $158.595 | $112.43 M | $1.33 B |
14/10/2018 | $160.346 | $146.73 M | $1.34 B |
15/10/2018 | $160.507 | $141.19 M | $1.35 B |
16/10/2018 | $162.728 | $165.38 M | $1.36 B |
17/10/2018 | $161.484 | $180.03 M | $1.35 B |
18/10/2018 | $155.12 | $172.35 M | $1.30 B |
19/10/2018 | $153.926 | $162.20 M | $1.29 B |
20/10/2018 | $154.51 | $161.33 M | $1.30 B |
21/10/2018 | $155.129 | $142.35 M | $1.30 B |
22/10/2018 | $152.243 | $102.12 M | $1.28 B |
23/10/2018 | $153.435 | $155.97 M | $1.29 B |
24/10/2018 | $157.952 | $166.65 M | $1.33 B |
25/10/2018 | $155.114 | $160.30 M | $1.30 B |
26/10/2018 | $155.339 | $188.53 M | $1.31 B |
27/10/2018 | $153.794 | $148.90 M | $1.29 B |
28/10/2018 | $155.573 | $139.45 M | $1.31 B |
29/10/2018 | $150.14 | $96.64 M | $1.26 B |
30/10/2018 | $152.386 | $183.72 M | $1.28 B |
31/10/2018 | $151.54 | $173.77 M | $1.27 B |
01/11/2018 | $153.991 | $179.07 M | $1.30 B |
02/11/2018 | $154.228 | $151.66 M | $1.30 B |
03/11/2018 | $154.711 | $170.48 M | $1.30 B |
04/11/2018 | $165.358 | $190.41 M | $1.39 B |
05/11/2018 | $164.667 | $168.58 M | $1.39 B |
06/11/2018 | $168.649 | $124.73 M | $1.42 B |
07/11/2018 | $166.606 | $214.85 M | $1.40 B |
08/11/2018 | $167.318 | $125.15 M | $1.41 B |
09/11/2018 | $161.435 | $165.64 M | $1.36 B |
10/11/2018 | $161.589 | $322.22 M | $1.36 B |
11/11/2018 | $159.478 | $332.09 M | $1.35 B |
12/11/2018 | $165.078 | $213.47 M | $1.39 B |
13/11/2018 | $160.329 | $163.06 M | $1.35 B |
14/11/2018 | $143.785 | $150.89 M | $1.21 B |
15/11/2018 | $136.139 | $169.55 M | $1.15 B |
16/11/2018 | $137.002 | $200.65 M | $1.16 B |
17/11/2018 | $131.428 | $216.22 M | $1.11 B |
18/11/2018 | $132.58 | $141.85 M | $1.12 B |
19/11/2018 | $112.033 | $182.58 M | $947.05 M |
20/11/2018 | $100.304 | $117.42 M | $848.08 M |
21/11/2018 | $111.292 | $119.72 M | $941.19 M |
22/11/2018 | $108.923 | $167.31 M | $921.36 M |
23/11/2018 | $97.0268 | $179.58 M | $820.91 M |
24/11/2018 | $98.111 | $170.25 M | $830.26 M |
25/11/2018 | $88.471 | $183.90 M | $748.84 M |
26/11/2018 | $88.2812 | $139.49 M | $747.40 M |
27/11/2018 | $87.6364 | $120.23 M | $742.10 M |
28/11/2018 | $102.434 | $191.88 M | $867.59 M |
29/11/2018 | $95.2207675632 | $179.26 M | $806.67 M |
30/11/2018 | $91.5913861454 | $165.55 M | $776.10 M |
01/12/2018 | $96.6845664703 | $189.70 M | $819.43 M |
02/12/2018 | $93.1564861842 | $184.60 M | $790.27 M |
03/12/2018 | $83.8718474442 | $184.61 M | $711.66 M |
04/12/2018 | $85.9488567854 | $180.44 M | $729.44 M |
05/12/2018 | $78.8971129289 | $195.32 M | $669.74 M |
06/12/2018 | $71.1598542431 | $198.74 M | $604.19 M |
07/12/2018 | $66.6534432967 | $187.94 M | $566.05 M |
08/12/2018 | $66.6084974017 | $146.33 M | $565.79 M |
09/12/2018 | $75.6926398753 | $160.81 M | $643.09 M |
10/12/2018 | $68.0969164184 | $148.53 M | $578.68 M |
11/12/2018 | $65.0137276672 | $142.29 M | $552.60 M |
12/12/2018 | $66.4498474496 | $116.92 M | $564.93 M |
13/12/2018 | $61.6818745464 | $106.67 M | $524.50 M |
14/12/2018 | $59.2174081425 | $89.73 M | $503.66 M |
15/12/2018 | $62.7374981436 | $111.30 M | $533.71 M |
16/12/2018 | $62.9127793691 | $110.03 M | $535.32 M |
17/12/2018 | $70.8312418038 | $140.22 M | $602.83 M |
18/12/2018 | $69.8834273532 | $112.50 M | $594.89 M |
19/12/2018 | $75.6137617085 | $148.37 M | $643.81 M |
20/12/2018 | $88.1800020602 | $163.64 M | $750.97 M |
21/12/2018 | $87.3437427651 | $169.39 M | $744.01 M |
22/12/2018 | $86.6268991204 | $147.43 M | $738.06 M |
23/12/2018 | $90.0878892739 | $134.60 M | $767.71 M |
24/12/2018 | $95.0158009417 | $166.75 M | $809.88 M |
25/12/2018 | $84.8116776347 | $130.24 M | $723.06 M |
26/12/2018 | $84.2747158648 | $120.92 M | $718.64 M |
27/12/2018 | $76.8142120174 | $127.48 M | $655.16 M |
28/12/2018 | $84.9075370667 | $124.84 M | $724.35 M |
29/12/2018 | $82.4721184628 | $107.14 M | $703.72 M |
30/12/2018 | $81.6645804124 | $106.73 M | $696.98 M |
31/12/2018 | $78.8239339521 | $103.04 M | $672.88 M |
01/01/2019 | $79.967946688 | $88.88 M | $683.27 M |
02/01/2019 | $83.8590837067 | $96.59 M | $716.67 M |
03/01/2019 | $81.0132918343 | $106.68 M | $692.50 M |
04/01/2019 | $80.5169804991 | $85.28 M | $688.40 M |
05/01/2019 | $81.4095531225 | $117.50 M | $696.18 M |
06/01/2019 | $85.5268434435 | $107.34 M | $731.55 M |
07/01/2019 | $83.2557230679 | $114.88 M | $712.28 M |
08/01/2019 | $81.4555764109 | $100.54 M | $697.02 M |
09/01/2019 | $85.9955812151 | $107.41 M | $736.03 M |
10/01/2019 | $73.7492391393 | $134.02 M | $631.35 M |
11/01/2019 | $74.6251503016 | $115.69 M | $638.98 M |
12/01/2019 | $73.5665995119 | $121.03 M | $630.06 M |
13/01/2019 | $69.8845100293 | $128.96 M | $598.65 M |
14/01/2019 | $72.8979687645 | $138.99 M | $624.59 M |
15/01/2019 | $70.143663651 | $172.98 M | $601.13 M |
16/01/2019 | $71.3460986227 | $157.12 M | $611.56 M |
17/01/2019 | $72.2099415964 | $164.91 M | $619.10 M |
18/01/2019 | $71.6349375688 | $194.15 M | $614.30 M |
19/01/2019 | $73.9245551007 | $172.99 M | $634.07 M |
20/01/2019 | $69.6502986375 | $240.75 M | $597.54 M |
21/01/2019 | $69.8566743192 | $165.86 M | $599.43 M |
22/01/2019 | $71.8387031502 | $141.79 M | $616.57 M |
23/01/2019 | $70.6297505488 | $167.61 M | $606.33 M |
24/01/2019 | $73.5622938203 | $165.15 M | $631.64 M |
25/01/2019 | $73.7944875646 | $169.88 M | $633.77 M |
26/01/2019 | $73.9206947117 | $158.91 M | $634.99 M |
27/01/2019 | $71.7949962156 | $163.80 M | $616.86 M |
28/01/2019 | $67.6591325195 | $178.54 M | $581.45 M |
29/01/2019 | $68.4181097014 | $167.99 M | $588.09 M |
30/01/2019 | $69.0099910335 | $156.15 M | $593.31 M |
31/01/2019 | $68.7041570658 | $133.23 M | $591.22 M |
01/02/2019 | $67.6645728018 | $175.47 M | $582.40 M |
02/02/2019 | $67.0145467931 | $149.14 M | $576.93 M |
03/02/2019 | $66.4009813988 | $161.71 M | $571.77 M |
04/02/2019 | $67.2586996896 | $158.95 M | $579.28 M |
05/02/2019 | $68.003569097 | $161.37 M | $585.82 M |
06/02/2019 | $65.7281650929 | $185.52 M | $566.34 M |
07/02/2019 | $67.0851381353 | $151.71 M | $578.15 M |
08/02/2019 | $73.6665367146 | $179.96 M | $635.01 M |
09/02/2019 | $74.7381549005 | $170.88 M | $644.38 M |
10/02/2019 | $73.804975927 | $167.89 M | $636.47 M |
11/02/2019 | $81.5922897981 | $227.87 M | $703.78 M |
12/02/2019 | $82.2461516437 | $235.00 M | $709.56 M |
13/02/2019 | $80.7035104885 | $221.53 M | $696.40 M |
14/02/2019 | $78.8922053098 | $198.04 M | $680.92 M |
15/02/2019 | $79.2652576835 | $216.66 M | $684.28 M |
16/02/2019 | $79.9573224615 | $182.48 M | $690.40 M |
17/02/2019 | $79.4612590787 | $205.13 M | $686.27 M |
18/02/2019 | $86.1441999617 | $283.01 M | $744.14 M |
19/02/2019 | $88.7246170197 | $288.32 M | $766.60 M |
20/02/2019 | $87.710335901 | $265.43 M | $757.99 M |
21/02/2019 | $84.9876563691 | $233.40 M | $734.62 M |
22/02/2019 | $86.6395782577 | $251.12 M | $749.06 M |
23/02/2019 | $89.4786819573 | $248.19 M | $773.77 M |
24/02/2019 | $82.5885969578 | $273.30 M | $714.34 M |
25/02/2019 | $83.9808011335 | $243.11 M | $726.53 M |
26/02/2019 | $82.7245262349 | $244.93 M | $715.82 M |
27/02/2019 | $81.0453913031 | $265.97 M | $701.44 M |
28/02/2019 | $83.6069234095 | $273.51 M | $723.76 M |
01/03/2019 | $84.1015838059 | $205.12 M | $728.19 M |
02/03/2019 | $83.5324881703 | $236.92 M | $723.42 M |
03/03/2019 | $82.8010007907 | $238.08 M | $717.75 M |
04/03/2019 | $79.6972449441 | $249.01 M | $690.99 M |
05/03/2019 | $83.3970191013 | $251.83 M | $723.22 M |
06/03/2019 | $83.88028805 | $244.69 M | $727.56 M |
07/03/2019 | $83.9852063852 | $249.33 M | $728.63 M |
08/03/2019 | $82.4200797723 | $237.67 M | $715.20 M |
09/03/2019 | $83.7642492762 | $267.99 M | $727.02 M |
10/03/2019 | $83.7328457575 | $246.79 M | $726.90 M |
11/03/2019 | $83.4618266617 | $247.07 M | $724.70 M |
12/03/2019 | $91.3621559339 | $283.13 M | $793.47 M |
13/03/2019 | $91.0048329282 | $292.08 M | $790.53 M |
14/03/2019 | $89.7338158947 | $279.35 M | $779.65 M |
15/03/2019 | $90.8918405788 | $261.69 M | $789.88 M |
16/03/2019 | $92.8007605822 | $239.52 M | $806.64 M |
17/03/2019 | $93.4792248734 | $228.75 M | $812.71 M |
18/03/2019 | $92.6292509365 | $241.15 M | $805.49 M |
19/03/2019 | $92.3649060795 | $281.76 M | $803.36 M |
20/03/2019 | $93.6054621787 | $275.34 M | $814.32 M |
21/03/2019 | $91.7549035335 | $308.62 M | $798.39 M |
22/03/2019 | $91.6422595851 | $323.29 M | $797.58 M |
23/03/2019 | $92.0764369305 | $272.27 M | $801.53 M |
24/03/2019 | $92.9758475368 | $260.93 M | $809.53 M |
25/03/2019 | $89.211851105 | $275.68 M | $776.92 M |
26/03/2019 | $90.077039548 | $258.16 M | $784.62 M |
27/03/2019 | $95.9453410025 | $253.79 M | $835.91 M |
28/03/2019 | $97.3035201903 | $276.97 M | $847.92 M |
29/03/2019 | $97.4774688661 | $234.03 M | $849.62 M |
30/03/2019 | $99.7022996197 | $257.67 M | $869.19 M |
31/03/2019 | $107.238579144 | $302.47 M | $935.09 M |
01/04/2019 | $112.816412253 | $329.02 M | $983.93 M |
02/04/2019 | $123.60783955 | $443.83 M | $1.08 B |
03/04/2019 | $134.872598016 | $541.67 M | $1.18 B |
04/04/2019 | $123.709647597 | $421.53 M | $1.08 B |
05/04/2019 | $131.693743281 | $296.22 M | $1.15 B |
06/04/2019 | $129.960373186 | $274.24 M | $1.14 B |
07/04/2019 | $133.797558446 | $374.55 M | $1.17 B |
08/04/2019 | $136.091225903 | $358.45 M | $1.19 B |
09/04/2019 | $132.506587293 | $268.46 M | $1.16 B |
10/04/2019 | $128.524360802 | $298.26 M | $1.12 B |
11/04/2019 | $122.701973826 | $299.09 M | $1.07 B |
12/04/2019 | $119.382398238 | $267.30 M | $1.04 B |
13/04/2019 | $119.423716467 | $237.19 M | $1.04 B |
14/04/2019 | $121.970545366 | $233.06 M | $1.07 B |
15/04/2019 | $117.466881166 | $285.72 M | $1.03 B |
16/04/2019 | $120.738291347 | $301.26 M | $1.06 B |
17/04/2019 | $119.866372577 | $267.94 M | $1.05 B |
18/04/2019 | $124.802534916 | $306.56 M | $1.09 B |
19/04/2019 | $123.056785535 | $257.62 M | $1.08 B |
20/04/2019 | $122.502981555 | $254.47 M | $1.07 B |
21/04/2019 | $120.665951081 | $263.61 M | $1.06 B |
22/04/2019 | $122.649285821 | $258.45 M | $1.07 B |
23/04/2019 | $121.461025107 | $290.90 M | $1.06 B |
24/04/2019 | $114.663454358 | $318.28 M | $1.01 B |
25/04/2019 | $116.957961468 | $277.89 M | $1.03 B |
26/04/2019 | $109.011555316 | $288.50 M | $956.18 M |
27/04/2019 | $110.726757799 | $238.77 M | $971.41 M |
28/04/2019 | $109.44552469 | $235.21 M | $960.36 M |
29/04/2019 | $107.756659776 | $255.33 M | $945.72 M |
30/04/2019 | $111.29249413 | $248.48 M | $976.94 M |
01/05/2019 | $117.307465088 | $278.54 M | $1.03 B |
02/05/2019 | $117.518480203 | $259.87 M | $1.03 B |
03/05/2019 | $121.544084617 | $285.72 M | $1.07 B |
04/05/2019 | $121.059220947 | $292.01 M | $1.06 B |
05/05/2019 | $119.561712102 | $255.71 M | $1.05 B |
06/05/2019 | $120.923422294 | $299.49 M | $1.06 B |
07/05/2019 | $120.085744233 | $296.58 M | $1.06 B |
08/05/2019 | $117.607428532 | $278.39 M | $1.03 B |
09/05/2019 | $111.697429709 | $275.06 M | $982.78 M |
10/05/2019 | $112.589379946 | $290.17 M | $990.82 M |
11/05/2019 | $122.811661895 | $339.66 M | $1.08 B |
12/05/2019 | $124.204565461 | $361.20 M | $1.09 B |
13/05/2019 | $134.639976587 | $377.91 M | $1.19 B |
14/05/2019 | $136.818827673 | $373.88 M | $1.20 B |
15/05/2019 | $151.262379273 | $501.57 M | $1.33 B |
16/05/2019 | $150.079954907 | $556.18 M | $1.32 B |
17/05/2019 | $135.114316834 | $410.80 M | $1.19 B |
18/05/2019 | $143.062214976 | $400.41 M | $1.26 B |
19/05/2019 | $162.920514878 | $462.42 M | $1.44 B |
20/05/2019 | $169.624156064 | $555.19 M | $1.50 B |
21/05/2019 | $167.409850852 | $439.81 M | $1.48 B |
22/05/2019 | $154.578494009 | $372.22 M | $1.36 B |
23/05/2019 | $154.308722776 | $406.88 M | $1.36 B |
24/05/2019 | $157.305292188 | $473.82 M | $1.39 B |
25/05/2019 | $156.27602184 | $416.30 M | $1.38 B |
26/05/2019 | $165.038384283 | $410.68 M | $1.46 B |
27/05/2019 | $166.899853232 | $1.23 B | $1.47 B |
28/05/2019 | $170.133998641 | $523.93 M | $1.50 B |
29/05/2019 | $169.288127345 | $464.17 M | $1.50 B |
30/05/2019 | $160.46428991 | $497.07 M | $1.42 B |
31/05/2019 | $163.473201581 | $427.74 M | $1.44 B |
01/06/2019 | $165.554356722 | $465.35 M | $1.46 B |
02/06/2019 | $164.622613526 | $438.75 M | $1.46 B |
03/06/2019 | $161.4577349 | $415.99 M | $1.43 B |
04/06/2019 | $141.793146801 | $460.08 M | $1.25 B |
05/06/2019 | $146.798344162 | $400.94 M | $1.30 B |
06/06/2019 | $143.733627244 | $364.55 M | $1.27 B |
07/06/2019 | $148.679470538 | $410.88 M | $1.32 B |
08/06/2019 | $146.241369691 | $364.20 M | $1.29 B |
09/06/2019 | $142.844686891 | $332.20 M | $1.27 B |
10/06/2019 | $149.326010332 | $395.86 M | $1.32 B |
11/06/2019 | $148.83405353 | $381.29 M | $1.32 B |
12/06/2019 | $153.735872723 | $383.98 M | $1.36 B |
13/06/2019 | $156.296791006 | $386.63 M | $1.39 B |
14/06/2019 | $153.888794511 | $347.71 M | $1.36 B |
15/06/2019 | $154.415725791 | $311.26 M | $1.37 B |
16/06/2019 | $157.557999104 | $355.86 M | $1.40 B |
17/06/2019 | $158.665037921 | $268.12 M | $1.41 B |
18/06/2019 | $158.821220377 | $303.36 M | $1.41 B |
19/06/2019 | $159.528409366 | $280.13 M | $1.42 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes