Dash current price is $72.03 with a marketcap of $617.41 M. Its price is -0.19% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $978.137 | $177.27 M | $7.65 B |
16/01/2018 | $703.864 | $243.61 M | $5.51 B |
17/01/2018 | $814.797 | $218.58 M | $6.38 B |
18/01/2018 | $860.243 | $184.20 M | $6.73 B |
19/01/2018 | $838.51 | $129.95 M | $6.56 B |
20/01/2018 | $940.005 | $165.30 M | $7.36 B |
21/01/2018 | $815.18 | $111.26 M | $6.38 B |
22/01/2018 | $722.219 | $93.41 M | $5.66 B |
23/01/2018 | $771.625 | $111.19 M | $6.05 B |
24/01/2018 | $768.318 | $106.17 M | $6.02 B |
25/01/2018 | $802.575 | $129.60 M | $6.29 B |
26/01/2018 | $770.378 | $99.39 M | $6.04 B |
27/01/2018 | $781.644 | $115.95 M | $6.13 B |
28/01/2018 | $815.331 | $123.42 M | $6.40 B |
29/01/2018 | $769.446 | $114.23 M | $6.04 B |
30/01/2018 | $693.695 | $113.96 M | $5.45 B |
31/01/2018 | $690.956 | $97.37 M | $5.43 B |
01/02/2018 | $616.822 | $110.50 M | $4.84 B |
02/02/2018 | $567.378 | $138.88 M | $4.46 B |
03/02/2018 | $631.284 | $83.53 M | $4.96 B |
04/02/2018 | $541.657 | $80.64 M | $4.26 B |
05/02/2018 | $464.195 | $78.15 M | $3.65 B |
06/02/2018 | $518.384 | $113.84 M | $4.08 B |
07/02/2018 | $549.797 | $81.65 M | $4.33 B |
08/02/2018 | $604.372 | $91.54 M | $4.76 B |
09/02/2018 | $623.643 | $92.67 M | $4.91 B |
10/02/2018 | $624.919 | $114.64 M | $4.92 B |
11/02/2018 | $597.556 | $82.96 M | $4.71 B |
12/02/2018 | $618.533 | $77.37 M | $4.87 B |
13/02/2018 | $599.629 | $72.58 M | $4.73 B |
14/02/2018 | $672.414 | $137.89 M | $5.30 B |
15/02/2018 | $689.801 | $115.81 M | $5.44 B |
16/02/2018 | $698.608 | $101.51 M | $5.51 B |
17/02/2018 | $736.217 | $113.74 M | $5.81 B |
18/02/2018 | $703.655 | $98.88 M | $5.55 B |
19/02/2018 | $727.181 | $89.45 M | $5.74 B |
20/02/2018 | $718.42 | $114.71 M | $5.67 B |
21/02/2018 | $671.03 | $146.62 M | $5.30 B |
22/02/2018 | $634.638 | $103.33 M | $5.01 B |
23/02/2018 | $631.435 | $83.98 M | $4.99 B |
24/02/2018 | $592.102 | $85.03 M | $4.68 B |
25/02/2018 | $595.023 | $72.20 M | $4.70 B |
26/02/2018 | $624.917 | $74.40 M | $4.94 B |
27/02/2018 | $615.399 | $93.38 M | $4.87 B |
28/02/2018 | $585.085 | $98.98 M | $4.63 B |
01/03/2018 | $618.773 | $104.08 M | $4.90 B |
02/03/2018 | $603.009 | $102.33 M | $4.77 B |
03/03/2018 | $610.117 | $111.41 M | $4.83 B |
04/03/2018 | $618.281 | $117.54 M | $4.90 B |
06/03/2018 | $605.381 | $120.45 M | $4.80 B |
07/03/2018 | $580.228 | $118.60 M | $4.60 B |
08/03/2018 | $515.009 | $109.23 M | $4.09 B |
09/03/2018 | $494.219 | $105.74 M | $3.92 B |
10/03/2018 | $498.546 | $112.73 M | $3.96 B |
11/03/2018 | $475.091 | $90.23 M | $3.77 B |
12/03/2018 | $532.698 | $99.21 M | $4.23 B |
13/03/2018 | $498.7 | $85.83 M | $3.96 B |
14/03/2018 | $489.767 | $83.81 M | $3.89 B |
15/03/2018 | $423.373 | $97.20 M | $3.36 B |
16/03/2018 | $420.585 | $92.75 M | $3.34 B |
17/03/2018 | $425.266 | $99.30 M | $3.38 B |
18/03/2018 | $382.062 | $96.13 M | $3.04 B |
19/03/2018 | $396.748 | $117.30 M | $3.16 B |
20/03/2018 | $405.82 | $112.48 M | $3.23 B |
21/03/2018 | $427.127 | $109.69 M | $3.40 B |
22/03/2018 | $433.998 | $114.63 M | $3.45 B |
23/03/2018 | $414.801 | $97.24 M | $3.30 B |
24/03/2018 | $435.456 | $106.83 M | $3.47 B |
25/03/2018 | $416.786 | $110.96 M | $3.32 B |
26/03/2018 | $409.835 | $102.89 M | $3.27 B |
27/03/2018 | $390.319 | $106.71 M | $3.11 B |
28/03/2018 | $354.935 | $88.38 M | $2.83 B |
29/03/2018 | $350.847 | $107.55 M | $2.80 B |
29/03/2018 | $328.078 | $100.76 M | $2.62 B |
30/03/2018 | $312.049 | $83.80 M | $2.49 B |
31/03/2018 | $305.564 | $72.04 M | $2.44 B |
01/04/2018 | $292.523 | $84.27 M | $2.33 B |
02/04/2018 | $310.797 | $72.11 M | $2.48 B |
03/04/2018 | $339.909 | $90.69 M | $2.72 B |
04/04/2018 | $300.391 | $74.97 M | $2.40 B |
05/04/2018 | $302.044 | $66.73 M | $2.41 B |
06/04/2018 | $285.409 | $61.74 M | $2.28 B |
07/04/2018 | $297.581 | $60.42 M | $2.38 B |
09/04/2018 | $311.259 | $63.10 M | $2.49 B |
10/04/2018 | $298.65 | $69.27 M | $2.39 B |
11/04/2018 | $299.513 | $71.41 M | $2.40 B |
12/04/2018 | $308.942 | $70.71 M | $2.47 B |
13/04/2018 | $355.673 | $89.29 M | $2.85 B |
14/04/2018 | $352.53 | $93.64 M | $2.82 B |
15/04/2018 | $356.672 | $77.74 M | $2.86 B |
16/04/2018 | $381.802 | $87.97 M | $3.06 B |
17/04/2018 | $364.038 | $78.74 M | $2.92 B |
18/04/2018 | $363.406 | $77.70 M | $2.91 B |
19/04/2018 | $420.825 | $114.26 M | $3.37 B |
20/04/2018 | $431.568 | $104.61 M | $3.46 B |
21/04/2018 | $461.261 | $113.25 M | $3.70 B |
22/04/2018 | $444.55 | $92.62 M | $3.57 B |
23/04/2018 | $466.901 | $100.60 M | $3.75 B |
24/04/2018 | $504.879 | $148.52 M | $4.05 B |
25/04/2018 | $527.806 | $139.78 M | $4.24 B |
26/04/2018 | $463.115 | $125.72 M | $3.72 B |
27/04/2018 | $504.29 | $132.92 M | $4.05 B |
28/04/2018 | $470.745 | $107.92 M | $3.78 B |
29/04/2018 | $494.3 | $101.08 M | $3.97 B |
30/04/2018 | $498.436 | $100.80 M | $4.01 B |
01/05/2018 | $473.162 | $118.63 M | $3.80 B |
02/05/2018 | $478.17 | $100.87 M | $3.85 B |
03/05/2018 | $481.562 | $130.50 M | $3.87 B |
04/05/2018 | $502.681 | $123.20 M | $4.05 B |
05/05/2018 | $486.316 | $149.53 M | $3.92 B |
06/05/2018 | $506.059 | $113.47 M | $4.08 B |
07/05/2018 | $485.739 | $97.50 M | $3.91 B |
08/05/2018 | $458.761 | $108.25 M | $3.70 B |
09/05/2018 | $443.128 | $98.74 M | $3.57 B |
10/05/2018 | $443.148 | $102.32 M | $3.57 B |
11/05/2018 | $421.613 | $100.77 M | $3.40 B |
12/05/2018 | $389.242 | $109.44 M | $3.14 B |
13/05/2018 | $404.111 | $77.66 M | $3.26 B |
14/05/2018 | $416.488 | $100.00 M | $3.36 B |
15/05/2018 | $432.177 | $157.31 M | $3.49 B |
16/05/2018 | $429.32 | $174.20 M | $3.47 B |
17/05/2018 | $413.028 | $177.29 M | $3.34 B |
18/05/2018 | $387.958 | $199.00 M | $3.13 B |
19/05/2018 | $395.933 | $125.38 M | $3.20 B |
20/05/2018 | $386.899 | $99.95 M | $3.13 B |
21/05/2018 | $402.512 | $94.19 M | $3.25 B |
22/05/2018 | $384.598 | $85.41 M | $3.11 B |
23/05/2018 | $360.445 | $78.59 M | $2.91 B |
24/05/2018 | $340.421 | $80.81 M | $2.75 B |
25/05/2018 | $344.448 | $93.78 M | $2.79 B |
26/05/2018 | $339.298 | $82.96 M | $2.75 B |
27/05/2018 | $321.716 | $86.65 M | $2.60 B |
28/05/2018 | $315.962 | $84.84 M | $2.56 B |
29/05/2018 | $288.374 | $84.16 M | $2.33 B |
30/05/2018 | $316.89 | $98.18 M | $2.57 B |
31/05/2018 | $303.42 | $83.56 M | $2.46 B |
01/06/2018 | $304.941 | $81.86 M | $2.47 B |
02/06/2018 | $315.343 | $82.69 M | $2.56 B |
03/06/2018 | $322.314 | $79.89 M | $2.61 B |
04/06/2018 | $332.953 | $74.19 M | $2.70 B |
05/06/2018 | $317.68 | $79.46 M | $2.58 B |
06/06/2018 | $318.701 | $79.77 M | $2.59 B |
07/06/2018 | $315.328 | $75.64 M | $2.56 B |
08/06/2018 | $313.365 | $75.05 M | $2.54 B |
09/06/2018 | $310.928 | $68.06 M | $2.53 B |
10/06/2018 | $296.45 | $76.54 M | $2.41 B |
11/06/2018 | $278.637 | $73.26 M | $2.26 B |
12/06/2018 | $272.12 | $65.56 M | $2.21 B |
13/06/2018 | $262.198 | $72.03 M | $2.13 B |
14/06/2018 | $246.474 | $116.95 M | $2.00 B |
15/06/2018 | $268.688 | $112.43 M | $2.19 B |
16/06/2018 | $258.375 | $146.87 M | $2.10 B |
17/06/2018 | $266.31 | $131.69 M | $2.17 B |
18/06/2018 | $264.982 | $119.27 M | $2.16 B |
19/06/2018 | $270.158 | $141.41 M | $2.20 B |
20/06/2018 | $263.079 | $144.70 M | $2.14 B |
21/06/2018 | $266.374 | $89.55 M | $2.17 B |
22/06/2018 | $261.059 | $50.70 M | $2.13 B |
23/06/2018 | $238.142 | $59.25 M | $1.94 B |
24/06/2018 | $243.542 | $55.45 M | $1.98 B |
25/06/2018 | $238.548 | $111.43 M | $1.94 B |
26/06/2018 | $240.908 | $129.63 M | $1.96 B |
27/06/2018 | $228.885 | $184.12 M | $1.87 B |
28/06/2018 | $228.779 | $150.38 M | $1.87 B |
29/06/2018 | $219.341 | $164.40 M | $1.79 B |
30/06/2018 | $235.907 | $159.19 M | $1.93 B |
01/07/2018 | $238.744 | $103.47 M | $1.95 B |
02/07/2018 | $235.227 | $208.43 M | $1.92 B |
03/07/2018 | $250.101 | $154.02 M | $2.04 B |
04/07/2018 | $237.992 | $190.74 M | $1.95 B |
05/07/2018 | $244.41 | $237.73 M | $2.00 B |
06/07/2018 | $242.224 | $220.60 M | $1.98 B |
07/07/2018 | $241.177 | $213.08 M | $1.97 B |
08/07/2018 | $248.851 | $146.65 M | $2.04 B |
09/07/2018 | $243.514 | $178.32 M | $1.99 B |
10/07/2018 | $232.278 | $163.15 M | $1.90 B |
11/07/2018 | $224.672 | $185.53 M | $1.84 B |
12/07/2018 | $216.995 | $233.68 M | $1.78 B |
13/07/2018 | $214.031 | $245.95 M | $1.75 B |
14/07/2018 | $218.775 | $241.33 M | $1.79 B |
15/07/2018 | $224.112 | $105.40 M | $1.84 B |
16/07/2018 | $232.512 | $145.41 M | $1.91 B |
17/07/2018 | $245.956 | $158.69 M | $2.02 B |
18/07/2018 | $260.176 | $222.37 M | $2.13 B |
19/07/2018 | $265.258 | $251.03 M | $2.18 B |
20/07/2018 | $258.064 | $206.58 M | $2.12 B |
21/07/2018 | $247.416 | $172.23 M | $2.03 B |
22/07/2018 | $253.351 | $141.46 M | $2.08 B |
23/07/2018 | $248.818 | $161.27 M | $2.04 B |
24/07/2018 | $241.514 | $179.23 M | $1.98 B |
25/07/2018 | $253.518 | $106.06 M | $2.08 B |
26/07/2018 | $244.001 | $133.47 M | $2.00 B |
27/07/2018 | $241.701 | $127.42 M | $1.99 B |
28/07/2018 | $244.085 | $112.93 M | $2.01 B |
29/07/2018 | $241.864 | $96.28 M | $1.99 B |
30/07/2018 | $237.224 | $65.20 M | $1.95 B |
31/07/2018 | $233.962 | $375.10 M | $1.92 B |
01/08/2018 | $219.37 | $91.24 M | $1.80 B |
02/08/2018 | $220.54 | $98.98 M | $1.81 B |
03/08/2018 | $207.065 | $107.48 M | $1.71 B |
04/08/2018 | $212.184 | $162.48 M | $1.75 B |
05/08/2018 | $201.217 | $156.86 M | $1.66 B |
06/08/2018 | $207.877 | $188.65 M | $1.71 B |
07/08/2018 | $201.32 | $214.95 M | $1.66 B |
08/08/2018 | $185.35 | $168.34 M | $1.53 B |
09/08/2018 | $178.407 | $177.18 M | $1.47 B |
10/08/2018 | $183.806 | $117.28 M | $1.52 B |
11/08/2018 | $166.075 | $111.70 M | $1.37 B |
12/08/2018 | $165.345 | $112.77 M | $1.36 B |
13/08/2018 | $167.06 | $111.92 M | $1.38 B |
14/08/2018 | $141.252 | $126.91 M | $1.17 B |
15/08/2018 | $146.735 | $132.06 M | $1.21 B |
16/08/2018 | $153.584 | $119.51 M | $1.27 B |
17/08/2018 | $154.722 | $111.41 M | $1.28 B |
18/08/2018 | $166.922 | $208.36 M | $1.38 B |
19/08/2018 | $152.055 | $167.63 M | $1.26 B |
20/08/2018 | $157.143 | $233.46 M | $1.30 B |
21/08/2018 | $145.005 | $118.71 M | $1.20 B |
22/08/2018 | $149.278 | $159.22 M | $1.23 B |
23/08/2018 | $138.199 | $201.68 M | $1.14 B |
24/08/2018 | $139.813 | $180.38 M | $1.16 B |
25/08/2018 | $144.724 | $241.73 M | $1.20 B |
26/08/2018 | $143.924 | $267.00 M | $1.19 B |
27/08/2018 | $142.087 | $165.95 M | $1.18 B |
28/08/2018 | $173.878 | $342.10 M | $1.44 B |
29/08/2018 | $191.95 | $301.68 M | $1.59 B |
30/08/2018 | $187.015 | $168.36 M | $1.55 B |
31/08/2018 | $183.832 | $316.66 M | $1.52 B |
01/09/2018 | $197.154 | $301.62 M | $1.63 B |
02/09/2018 | $215.845 | $239.29 M | $1.79 B |
03/09/2018 | $211.942 | $257.31 M | $1.76 B |
04/09/2018 | $218.87 | $167.60 M | $1.82 B |
05/09/2018 | $217.956 | $152.83 M | $1.81 B |
06/09/2018 | $167.73 | $184.86 M | $1.39 B |
07/09/2018 | $181.327 | $196.13 M | $1.51 B |
08/09/2018 | $191.192 | $281.38 M | $1.59 B |
09/09/2018 | $187.326 | $241.17 M | $1.56 B |
10/09/2018 | $205.214 | $259.60 M | $1.71 B |
11/09/2018 | $204.131 | $190.93 M | $1.70 B |
12/09/2018 | $185.655 | $152.92 M | $1.54 B |
13/09/2018 | $185.654 | $233.07 M | $1.54 B |
14/09/2018 | $193.861 | $167.88 M | $1.61 B |
15/09/2018 | $191.681 | $217.31 M | $1.59 B |
16/09/2018 | $189.309 | $173.81 M | $1.58 B |
17/09/2018 | $197.404 | $295.86 M | $1.64 B |
18/09/2018 | $183.148 | $211.28 M | $1.52 B |
19/09/2018 | $192.118 | $271.45 M | $1.60 B |
20/09/2018 | $190.844 | $183.22 M | $1.59 B |
21/09/2018 | $206.09 | $211.14 M | $1.72 B |
22/09/2018 | $209.478 | $210.51 M | $1.75 B |
23/09/2018 | $203.483 | $165.09 M | $1.70 B |
24/09/2018 | $205.284 | $160.48 M | $1.71 B |
25/09/2018 | $192.425 | $159.48 M | $1.60 B |
26/09/2018 | $185.758 | $150.95 M | $1.55 B |
27/09/2018 | $186.448 | $177.88 M | $1.56 B |
28/09/2018 | $194.046 | $257.05 M | $1.62 B |
29/09/2018 | $185.018 | $213.34 M | $1.54 B |
30/09/2018 | $187.585 | $291.14 M | $1.57 B |
01/10/2018 | $187.507 | $317.75 M | $1.57 B |
02/10/2018 | $186.188 | $359.57 M | $1.56 B |
03/10/2018 | $180.556 | $202.35 M | $1.51 B |
04/10/2018 | $181.378 | $316.17 M | $1.52 B |
05/10/2018 | $179.299 | $305.69 M | $1.50 B |
06/10/2018 | $182.77 | $192.51 M | $1.53 B |
07/10/2018 | $180.884 | $296.55 M | $1.51 B |
08/10/2018 | $180.682 | $121.10 M | $1.51 B |
09/10/2018 | $182.278 | $144.52 M | $1.53 B |
10/10/2018 | $180.148 | $164.60 M | $1.51 B |
11/10/2018 | $170.42 | $234.05 M | $1.43 B |
12/10/2018 | $153.881 | $149.98 M | $1.29 B |
13/10/2018 | $158.804 | $176.08 M | $1.33 B |
14/10/2018 | $161.332 | $112.22 M | $1.35 B |
15/10/2018 | $155.997 | $146.83 M | $1.31 B |
16/10/2018 | $165.021 | $180.02 M | $1.38 B |
17/10/2018 | $163.275 | $174.26 M | $1.37 B |
18/10/2018 | $159.344 | $126.39 M | $1.34 B |
19/10/2018 | $154.506 | $220.29 M | $1.30 B |
20/10/2018 | $154.553 | $168.05 M | $1.30 B |
21/10/2018 | $156.352 | $116.18 M | $1.31 B |
22/10/2018 | $153.333 | $133.27 M | $1.29 B |
23/10/2018 | $153.595 | $149.15 M | $1.29 B |
24/10/2018 | $155.455 | $105.14 M | $1.31 B |
25/10/2018 | $155.363 | $182.49 M | $1.31 B |
26/10/2018 | $153.69 | $171.26 M | $1.29 B |
27/10/2018 | $155.988 | $200.50 M | $1.31 B |
28/10/2018 | $153.86 | $174.21 M | $1.29 B |
29/10/2018 | $156.168 | $106.38 M | $1.31 B |
30/10/2018 | $151.694 | $168.05 M | $1.28 B |
31/10/2018 | $156.607 | $163.97 M | $1.32 B |
01/11/2018 | $151.659 | $177.33 M | $1.28 B |
02/11/2018 | $153.781 | $157.10 M | $1.29 B |
03/11/2018 | $154.62 | $182.16 M | $1.30 B |
04/11/2018 | $154.209 | $165.56 M | $1.30 B |
05/11/2018 | $163.46 | $152.89 M | $1.38 B |
06/11/2018 | $165.413 | $150.55 M | $1.39 B |
07/11/2018 | $168.717 | $168.78 M | $1.42 B |
08/11/2018 | $171.652 | $181.84 M | $1.45 B |
09/11/2018 | $161.056 | $166.89 M | $1.36 B |
10/11/2018 | $159.55 | $181.79 M | $1.35 B |
11/11/2018 | $161.458 | $327.96 M | $1.36 B |
12/11/2018 | $160.54 | $344.16 M | $1.35 B |
13/11/2018 | $163.671 | $198.19 M | $1.38 B |
14/11/2018 | $160.061 | $142.57 M | $1.35 B |
15/11/2018 | $142.597 | $150.16 M | $1.20 B |
16/11/2018 | $139.999 | $199.10 M | $1.18 B |
17/11/2018 | $135.497 | $186.18 M | $1.14 B |
18/11/2018 | $136.239 | $182.53 M | $1.15 B |
19/11/2018 | $129.885 | $174.07 M | $1.10 B |
20/11/2018 | $112.433 | $193.21 M | $950.49 M |
21/11/2018 | $105.41 | $90.77 M | $891.31 M |
22/11/2018 | $112.965 | $198.39 M | $955.40 M |
23/11/2018 | $101.157 | $130.10 M | $855.72 M |
24/11/2018 | $102.484 | $207.68 M | $867.09 M |
25/11/2018 | $87.4482 | $135.48 M | $740.07 M |
26/11/2018 | $92.4777 | $196.12 M | $782.81 M |
27/11/2018 | $89.178 | $123.04 M | $755.04 M |
28/11/2018 | $90.6765 | $153.59 M | $767.89 M |
29/11/2018 | $96.678 | $192.56 M | $818.89 M |
30/11/2018 | $96.7100753568 | $111.69 M | $819.34 M |
01/12/2018 | $91.2711360754 | $196.74 M | $773.43 M |
02/12/2018 | $95.9502953093 | $182.98 M | $813.84 M |
03/12/2018 | $90.326652411 | $175.06 M | $766.31 M |
04/12/2018 | $84.9235112322 | $206.96 M | $720.63 M |
05/12/2018 | $84.0018316826 | $160.62 M | $712.96 M |
06/12/2018 | $78.2596242499 | $198.45 M | $664.37 M |
07/12/2018 | $60.4720222153 | $175.18 M | $513.47 M |
08/12/2018 | $69.1245066016 | $168.81 M | $587.07 M |
09/12/2018 | $69.6693531774 | $179.93 M | $591.82 M |
10/12/2018 | $73.0270060548 | $130.10 M | $620.48 M |
11/12/2018 | $68.6384377145 | $148.76 M | $583.32 M |
12/12/2018 | $65.5677127546 | $166.89 M | $557.34 M |
13/12/2018 | $64.4200422615 | $87.90 M | $547.70 M |
14/12/2018 | $60.766054977 | $115.77 M | $516.75 M |
15/12/2018 | $59.63270328 | $99.10 M | $507.22 M |
16/12/2018 | $63.607203585 | $110.76 M | $541.15 M |
17/12/2018 | $63.4039949689 | $105.47 M | $539.54 M |
18/12/2018 | $71.2859761291 | $137.48 M | $606.74 M |
19/12/2018 | $76.0159766156 | $130.45 M | $647.13 M |
20/12/2018 | $75.4021448885 | $142.74 M | $642.05 M |
21/12/2018 | $90.6058833788 | $183.23 M | $771.68 M |
22/12/2018 | $85.9692512999 | $160.67 M | $732.34 M |
23/12/2018 | $90.2547732583 | $148.21 M | $769.02 M |
24/12/2018 | $95.9092656315 | $138.71 M | $817.37 M |
25/12/2018 | $83.3005744269 | $155.62 M | $710.07 M |
26/12/2018 | $86.984745996 | $122.54 M | $741.63 M |
27/12/2018 | $83.0831459771 | $145.22 M | $708.52 M |
28/12/2018 | $76.3390584179 | $118.99 M | $651.15 M |
29/12/2018 | $84.5233592799 | $114.65 M | $721.11 M |
30/12/2018 | $81.0455456558 | $107.65 M | $691.59 M |
31/12/2018 | $81.2030950845 | $108.94 M | $693.09 M |
01/01/2019 | $79.1100157371 | $103.35 M | $675.37 M |
02/01/2019 | $80.8130396068 | $93.54 M | $690.53 M |
03/01/2019 | $84.0645738792 | $98.75 M | $718.47 M |
04/01/2019 | $81.9515744707 | $101.72 M | $700.56 M |
05/01/2019 | $81.5362205735 | $93.90 M | $697.16 M |
06/01/2019 | $80.2573209765 | $114.79 M | $686.37 M |
07/01/2019 | $86.6895412429 | $113.16 M | $741.54 M |
08/01/2019 | $82.7339147036 | $98.69 M | $707.86 M |
09/01/2019 | $82.5274219255 | $93.99 M | $706.24 M |
10/01/2019 | $86.0255649759 | $108.35 M | $736.33 M |
11/01/2019 | $72.7963811346 | $141.01 M | $623.23 M |
12/01/2019 | $74.0978185281 | $115.87 M | $634.51 M |
13/01/2019 | $73.7739186845 | $120.82 M | $631.87 M |
14/01/2019 | $71.4579940378 | $133.90 M | $612.17 M |
15/01/2019 | $72.8594437302 | $132.03 M | $624.31 M |
15/01/2019 | $70.1625421802 | $166.06 M | $601.29 M |
16/01/2019 | $72.0811344785 | $159.23 M | $617.82 M |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes