Dash current price is $93.34 with a marketcap of $812.67 M. Its price is 1.42% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $421.376 | $101.32 M | $3.36 B |
24/03/2018 | $432.553 | $115.87 M | $3.45 B |
25/03/2018 | $420.13 | $102.91 M | $3.35 B |
26/03/2018 | $373.225 | $105.01 M | $2.97 B |
27/03/2018 | $364.728 | $92.95 M | $2.91 B |
28/03/2018 | $351.425 | $107.01 M | $2.80 B |
29/03/2018 | $323.71 | $94.94 M | $2.58 B |
30/03/2018 | $313.5 | $92.04 M | $2.50 B |
31/03/2018 | $309.161 | $72.52 M | $2.47 B |
01/04/2018 | $308.363 | $78.98 M | $2.46 B |
02/04/2018 | $306.192 | $79.88 M | $2.44 B |
03/04/2018 | $338.172 | $88.70 M | $2.70 B |
04/04/2018 | $303.012 | $77.22 M | $2.42 B |
05/04/2018 | $299.709 | $61.83 M | $2.40 B |
06/04/2018 | $286.296 | $61.14 M | $2.29 B |
07/04/2018 | $305.405 | $60.41 M | $2.44 B |
08/04/2018 | $307.36 | $63.56 M | $2.46 B |
09/04/2018 | $294.311 | $67.57 M | $2.35 B |
10/04/2018 | $298.413 | $72.38 M | $2.39 B |
11/04/2018 | $303.234 | $67.16 M | $2.43 B |
12/04/2018 | $345.538 | $89.40 M | $2.77 B |
13/04/2018 | $361.207 | $94.83 M | $2.89 B |
14/04/2018 | $358.926 | $78.70 M | $2.88 B |
15/04/2018 | $380.647 | $88.26 M | $3.05 B |
16/04/2018 | $360.968 | $80.25 M | $2.89 B |
17/04/2018 | $368.205 | $75.83 M | $2.95 B |
18/04/2018 | $411.865 | $110.99 M | $3.30 B |
19/04/2018 | $427.848 | $103.25 M | $3.43 B |
20/04/2018 | $449.657 | $105.82 M | $3.61 B |
21/04/2018 | $439.023 | $100.03 M | $3.52 B |
22/04/2018 | $469.454 | $94.12 M | $3.77 B |
23/04/2018 | $504.241 | $154.30 M | $4.05 B |
24/04/2018 | $532.466 | $136.15 M | $4.27 B |
25/04/2018 | $490.967 | $130.71 M | $3.94 B |
26/04/2018 | $494.424 | $134.68 M | $3.97 B |
27/04/2018 | $473.44 | $108.86 M | $3.80 B |
28/04/2018 | $493.929 | $101.49 M | $3.97 B |
29/04/2018 | $489.011 | $96.50 M | $3.93 B |
30/04/2018 | $475.569 | $122.74 M | $3.82 B |
01/05/2018 | $473.884 | $101.53 M | $3.81 B |
02/05/2018 | $476.535 | $109.21 M | $3.83 B |
03/05/2018 | $499.096 | $124.81 M | $4.02 B |
04/05/2018 | $487.799 | $148.42 M | $3.93 B |
05/05/2018 | $497.858 | $113.80 M | $4.01 B |
06/05/2018 | $485.137 | $98.25 M | $3.91 B |
07/05/2018 | $463.167 | $102.88 M | $3.73 B |
08/05/2018 | $442.239 | $99.19 M | $3.56 B |
09/05/2018 | $440.199 | $104.42 M | $3.55 B |
10/05/2018 | $433.727 | $97.93 M | $3.50 B |
11/05/2018 | $391.074 | $112.03 M | $3.15 B |
12/05/2018 | $398.055 | $77.78 M | $3.21 B |
13/05/2018 | $419.325 | $99.09 M | $3.38 B |
14/05/2018 | $443.654 | $155.43 M | $3.58 B |
15/05/2018 | $426.569 | $165.10 M | $3.44 B |
16/05/2018 | $409.587 | $179.66 M | $3.31 B |
17/05/2018 | $397.132 | $199.27 M | $3.21 B |
18/05/2018 | $394.837 | $131.79 M | $3.19 B |
19/05/2018 | $387.842 | $97.00 M | $3.13 B |
20/05/2018 | $402.465 | $97.35 M | $3.25 B |
21/05/2018 | $387.828 | $86.35 M | $3.14 B |
22/05/2018 | $364.335 | $80.43 M | $2.95 B |
23/05/2018 | $336.995 | $78.63 M | $2.73 B |
24/05/2018 | $339.085 | $92.70 M | $2.74 B |
25/05/2018 | $337.708 | $84.49 M | $2.73 B |
26/05/2018 | $335.175 | $85.09 M | $2.71 B |
27/05/2018 | $315.416 | $88.23 M | $2.55 B |
28/05/2018 | $292.747 | $83.49 M | $2.37 B |
29/05/2018 | $317.062 | $101.44 M | $2.57 B |
30/05/2018 | $299.127 | $72.55 M | $2.42 B |
31/05/2018 | $310.146 | $83.76 M | $2.51 B |
01/06/2018 | $305.162 | $80.20 M | $2.47 B |
02/06/2018 | $324.375 | $82.44 M | $2.63 B |
03/06/2018 | $330.872 | $77.15 M | $2.68 B |
04/06/2018 | $318.701 | $78.51 M | $2.59 B |
05/06/2018 | $317.83 | $80.49 M | $2.58 B |
06/06/2018 | $314.882 | $73.95 M | $2.56 B |
07/06/2018 | $313.552 | $74.44 M | $2.55 B |
08/06/2018 | $312.418 | $69.88 M | $2.54 B |
09/06/2018 | $302.175 | $76.54 M | $2.45 B |
10/06/2018 | $273.372 | $72.08 M | $2.22 B |
11/06/2018 | $264.465 | $64.33 M | $2.15 B |
12/06/2018 | $262.389 | $68.20 M | $2.13 B |
13/06/2018 | $243.896 | $112.41 M | $1.98 B |
14/06/2018 | $266.614 | $122.10 M | $2.17 B |
15/06/2018 | $259.618 | $146.51 M | $2.11 B |
16/06/2018 | $267.24 | $127.62 M | $2.17 B |
17/06/2018 | $266.985 | $119.16 M | $2.17 B |
18/06/2018 | $265.566 | $140.39 M | $2.16 B |
19/06/2018 | $259.763 | $141.77 M | $2.12 B |
20/06/2018 | $264.812 | $95.12 M | $2.16 B |
21/06/2018 | $260.667 | $54.31 M | $2.12 B |
22/06/2018 | $235.009 | $57.12 M | $1.91 B |
23/06/2018 | $244.064 | $55.82 M | $1.99 B |
24/06/2018 | $238.577 | $97.27 M | $1.94 B |
25/06/2018 | $241.46 | $133.14 M | $1.97 B |
26/06/2018 | $232.527 | $190.65 M | $1.90 B |
27/06/2018 | $226.657 | $150.89 M | $1.85 B |
28/06/2018 | $219.24 | $151.26 M | $1.79 B |
29/06/2018 | $224.986 | $145.71 M | $1.84 B |
30/06/2018 | $235.761 | $117.45 M | $1.92 B |
01/07/2018 | $233.744 | $197.62 M | $1.91 B |
02/07/2018 | $250.408 | $164.22 M | $2.04 B |
03/07/2018 | $246.41 | $180.87 M | $2.01 B |
04/07/2018 | $247.212 | $233.67 M | $2.02 B |
05/07/2018 | $239.704 | $214.29 M | $1.96 B |
06/07/2018 | $238.399 | $202.55 M | $1.95 B |
07/07/2018 | $237.752 | $185.02 M | $1.95 B |
08/07/2018 | $246.801 | $160.22 M | $2.02 B |
09/07/2018 | $236.526 | $192.23 M | $1.94 B |
10/07/2018 | $221.658 | $169.25 M | $1.81 B |
11/07/2018 | $216.453 | $225.63 M | $1.77 B |
12/07/2018 | $210.305 | $240.14 M | $1.72 B |
13/07/2018 | $221.836 | $237.13 M | $1.82 B |
14/07/2018 | $225.016 | $132.09 M | $1.84 B |
15/07/2018 | $232.541 | $143.99 M | $1.91 B |
16/07/2018 | $245.042 | $158.93 M | $2.01 B |
17/07/2018 | $263.288 | $194.24 M | $2.16 B |
18/07/2018 | $263.772 | $251.78 M | $2.16 B |
19/07/2018 | $259.774 | $229.63 M | $2.13 B |
20/07/2018 | $249.663 | $182.39 M | $2.05 B |
21/07/2018 | $252.866 | $129.94 M | $2.08 B |
22/07/2018 | $248.85 | $165.33 M | $2.04 B |
23/07/2018 | $242.034 | $181.32 M | $1.99 B |
24/07/2018 | $251.413 | $100.31 M | $2.06 B |
25/07/2018 | $248.494 | $128.32 M | $2.04 B |
26/07/2018 | $244.886 | $136.13 M | $2.01 B |
27/07/2018 | $248.391 | $116.18 M | $2.04 B |
28/07/2018 | $239.787 | $98.90 M | $1.97 B |
29/07/2018 | $238.734 | $63.76 M | $1.96 B |
30/07/2018 | $234.13 | $333.44 M | $1.93 B |
31/07/2018 | $215.122 | $129.18 M | $1.77 B |
01/08/2018 | $215.462 | $91.76 M | $1.77 B |
02/08/2018 | $209.288 | $108.68 M | $1.72 B |
03/08/2018 | $211.375 | $159.85 M | $1.74 B |
04/08/2018 | $202.198 | $167.17 M | $1.67 B |
05/08/2018 | $206.138 | $166.43 M | $1.70 B |
06/08/2018 | $200.307 | $222.81 M | $1.65 B |
07/08/2018 | $189.483 | $172.98 M | $1.56 B |
08/08/2018 | $172.194 | $173.94 M | $1.42 B |
09/08/2018 | $185.405 | $125.21 M | $1.53 B |
10/08/2018 | $168.51 | $108.53 M | $1.39 B |
11/08/2018 | $169.937 | $115.42 M | $1.40 B |
12/08/2018 | $168.591 | $107.91 M | $1.39 B |
13/08/2018 | $145.259 | $127.87 M | $1.20 B |
14/08/2018 | $136.212 | $122.40 M | $1.12 B |
15/08/2018 | $155.177 | $127.99 M | $1.28 B |
16/08/2018 | $150.157 | $102.74 M | $1.24 B |
17/08/2018 | $166.374 | $205.70 M | $1.37 B |
18/08/2018 | $151.194 | $163.50 M | $1.25 B |
19/08/2018 | $154.543 | $236.56 M | $1.28 B |
20/08/2018 | $142.943 | $124.38 M | $1.18 B |
21/08/2018 | $141.996 | $147.68 M | $1.17 B |
22/08/2018 | $136.981 | $198.03 M | $1.13 B |
23/08/2018 | $140.188 | $180.32 M | $1.16 B |
24/08/2018 | $145.141 | $235.74 M | $1.20 B |
25/08/2018 | $144.193 | $274.91 M | $1.19 B |
26/08/2018 | $141.224 | $163.42 M | $1.17 B |
27/08/2018 | $175.773 | $336.90 M | $1.46 B |
28/08/2018 | $198.337 | $316.69 M | $1.64 B |
29/08/2018 | $189.723 | $178.41 M | $1.57 B |
30/08/2018 | $181.713 | $281.10 M | $1.51 B |
31/08/2018 | $191.102 | $332.60 M | $1.58 B |
01/09/2018 | $217.958 | $256.01 M | $1.81 B |
02/09/2018 | $210.899 | $228.21 M | $1.75 B |
03/09/2018 | $217.809 | $190.81 M | $1.81 B |
04/09/2018 | $216.24 | $160.31 M | $1.80 B |
05/09/2018 | $181.851 | $188.82 M | $1.51 B |
06/09/2018 | $177.25 | $196.60 M | $1.47 B |
07/09/2018 | $186.868 | $242.65 M | $1.55 B |
08/09/2018 | $185.532 | $268.19 M | $1.54 B |
09/09/2018 | $190.913 | $238.26 M | $1.59 B |
10/09/2018 | $201.524 | $199.89 M | $1.68 B |
11/09/2018 | $187.394 | $144.48 M | $1.56 B |
12/09/2018 | $185.84 | $230.43 M | $1.55 B |
13/09/2018 | $196.752 | $174.08 M | $1.64 B |
15/09/2018 | $190.426 | $214.18 M | $1.58 B |
16/09/2018 | $191.294 | $172.25 M | $1.59 B |
17/09/2018 | $194.105 | $290.72 M | $1.62 B |
18/09/2018 | $182.951 | $213.07 M | $1.52 B |
19/09/2018 | $195.388 | $269.89 M | $1.63 B |
20/09/2018 | $192.327 | $192.94 M | $1.60 B |
21/09/2018 | $202.103 | $212.10 M | $1.68 B |
22/09/2018 | $208.71 | $204.06 M | $1.74 B |
23/09/2018 | $205.21 | $173.07 M | $1.71 B |
24/09/2018 | $203.39 | $154.36 M | $1.70 B |
25/09/2018 | $194.751 | $162.03 M | $1.62 B |
26/09/2018 | $188.515 | $148.15 M | $1.57 B |
27/09/2018 | $185.965 | $181.90 M | $1.55 B |
28/09/2018 | $194.79 | $246.92 M | $1.63 B |
29/09/2018 | $186.379 | $218.96 M | $1.56 B |
30/09/2018 | $187.588 | $300.53 M | $1.57 B |
01/10/2018 | $188.123 | $281.13 M | $1.57 B |
02/10/2018 | $187.131 | $367.75 M | $1.56 B |
03/10/2018 | $181.666 | $218.19 M | $1.52 B |
04/10/2018 | $177.645 | $310.39 M | $1.49 B |
05/10/2018 | $181.061 | $299.98 M | $1.51 B |
06/10/2018 | $182.612 | $218.98 M | $1.53 B |
07/10/2018 | $180.367 | $287.15 M | $1.51 B |
08/10/2018 | $180.042 | $191.41 M | $1.51 B |
09/10/2018 | $182.523 | $145.77 M | $1.53 B |
10/10/2018 | $180.593 | $152.05 M | $1.51 B |
11/10/2018 | $177.128 | $242.39 M | $1.48 B |
12/10/2018 | $154.019 | $150.50 M | $1.29 B |
13/10/2018 | $159.249 | $184.76 M | $1.33 B |
14/10/2018 | $161.23 | $110.67 M | $1.35 B |
15/10/2018 | $156.49 | $146.02 M | $1.31 B |
16/10/2018 | $164.489 | $182.66 M | $1.38 B |
17/10/2018 | $163.368 | $168.98 M | $1.37 B |
18/10/2018 | $159.253 | $135.82 M | $1.34 B |
19/10/2018 | $154.861 | $211.12 M | $1.30 B |
20/10/2018 | $153.217 | $140.59 M | $1.29 B |
21/10/2018 | $155.151 | $152.96 M | $1.30 B |
22/10/2018 | $153.283 | $135.62 M | $1.29 B |
23/10/2018 | $151.848 | $142.22 M | $1.27 B |
24/10/2018 | $154.708 | $125.34 M | $1.30 B |
25/10/2018 | $156.112 | $166.02 M | $1.31 B |
26/10/2018 | $155.161 | $182.61 M | $1.30 B |
27/10/2018 | $155.659 | $178.61 M | $1.31 B |
28/10/2018 | $153.772 | $184.62 M | $1.29 B |
29/10/2018 | $155.848 | $102.83 M | $1.31 B |
30/10/2018 | $150.41 | $162.05 M | $1.26 B |
31/10/2018 | $154.268 | $161.43 M | $1.30 B |
01/11/2018 | $151.696 | $160.55 M | $1.28 B |
02/11/2018 | $153.97 | $168.96 M | $1.30 B |
03/11/2018 | $154.654 | $185.02 M | $1.30 B |
04/11/2018 | $154.698 | $125.44 M | $1.30 B |
05/11/2018 | $160.828 | $191.22 M | $1.36 B |
06/11/2018 | $165.013 | $148.67 M | $1.39 B |
07/11/2018 | $169.951 | $175.72 M | $1.43 B |
08/11/2018 | $167.839 | $171.92 M | $1.42 B |
09/11/2018 | $164.418 | $171.41 M | $1.39 B |
10/11/2018 | $159.617 | $174.77 M | $1.35 B |
11/11/2018 | $160.616 | $326.89 M | $1.36 B |
12/11/2018 | $160.44 | $324.41 M | $1.35 B |
13/11/2018 | $162.65 | $217.09 M | $1.37 B |
14/11/2018 | $160.775 | $155.18 M | $1.36 B |
15/11/2018 | $144.894 | $132.67 M | $1.22 B |
16/11/2018 | $140.659 | $211.89 M | $1.19 B |
17/11/2018 | $136.576 | $172.47 M | $1.15 B |
18/11/2018 | $135.293 | $197.61 M | $1.14 B |
19/11/2018 | $132.013 | $157.63 M | $1.12 B |
20/11/2018 | $110.843 | $165.38 M | $937.03 M |
21/11/2018 | $103.773 | $128.57 M | $877.45 M |
22/11/2018 | $114.232 | $171.05 M | $966.09 M |
23/11/2018 | $101.975 | $134.14 M | $862.62 M |
24/11/2018 | $101.755 | $222.91 M | $860.92 M |
25/11/2018 | $91.7013 | $126.20 M | $776.05 M |
26/11/2018 | $93.8863 | $219.60 M | $794.71 M |
27/11/2018 | $88.6569 | $104.01 M | $750.61 M |
28/11/2018 | $90.2319 | $135.93 M | $764.11 M |
29/11/2018 | $98.8639 | $206.78 M | $837.39 M |
30/11/2018 | $95.5327138185 | $144.21 M | $809.35 M |
01/12/2018 | $91.8627456549 | $175.72 M | $778.43 M |
02/12/2018 | $96.0351717282 | $185.92 M | $813.96 M |
03/12/2018 | $92.4010485261 | $190.97 M | $783.89 M |
04/12/2018 | $85.4661600409 | $194.53 M | $725.22 M |
05/12/2018 | $85.7833136195 | $165.07 M | $728.06 M |
06/12/2018 | $78.3647114763 | $209.25 M | $665.25 M |
07/12/2018 | $64.0905171686 | $176.90 M | $544.19 M |
08/12/2018 | $69.2410882149 | $181.28 M | $588.05 M |
09/12/2018 | $69.050063705 | $160.20 M | $586.55 M |
10/12/2018 | $76.6239955282 | $152.37 M | $651.03 M |
11/12/2018 | $68.6220689645 | $149.15 M | $583.16 M |
12/12/2018 | $64.0977488879 | $157.39 M | $544.83 M |
13/12/2018 | $65.2226941267 | $95.39 M | $554.51 M |
14/12/2018 | $61.4861301842 | $117.38 M | $522.86 M |
15/12/2018 | $59.4369331774 | $93.88 M | $505.55 M |
16/12/2018 | $62.5693128969 | $107.44 M | $532.30 M |
17/12/2018 | $63.5388806307 | $104.80 M | $540.67 M |
18/12/2018 | $70.4245446841 | $141.68 M | $599.39 M |
19/12/2018 | $75.4852933405 | $131.25 M | $642.60 M |
20/12/2018 | $75.0265628636 | $140.30 M | $638.83 M |
21/12/2018 | $92.9150370284 | $189.50 M | $791.32 M |
22/12/2018 | $90.522551444 | $161.79 M | $771.11 M |
23/12/2018 | $89.7459132362 | $147.15 M | $764.66 M |
24/12/2018 | $95.0192347867 | $141.89 M | $809.77 M |
25/12/2018 | $85.606885902 | $156.01 M | $729.71 M |
26/12/2018 | $86.645424788 | $125.41 M | $738.72 M |
27/12/2018 | $83.687540923 | $140.86 M | $713.66 M |
28/12/2018 | $75.4347322735 | $122.29 M | $643.42 M |
29/12/2018 | $84.4723229888 | $119.36 M | $720.66 M |
30/12/2018 | $79.95476954 | $105.88 M | $682.27 M |
31/12/2018 | $81.5493520365 | $106.09 M | $696.02 M |
01/01/2019 | $78.5433691559 | $105.51 M | $670.51 M |
02/01/2019 | $81.0037504116 | $91.69 M | $692.14 M |
03/01/2019 | $84.4693451888 | $98.20 M | $721.91 M |
04/01/2019 | $81.2015123112 | $102.95 M | $694.13 M |
05/01/2019 | $81.5272197963 | $91.37 M | $697.07 M |
06/01/2019 | $79.9818583771 | $116.02 M | $684.00 M |
07/01/2019 | $85.6500229472 | $108.59 M | $732.63 M |
08/01/2019 | $83.5398504251 | $116.80 M | $714.73 M |
09/01/2019 | $81.9708495189 | $94.33 M | $701.46 M |
10/01/2019 | $86.1154973945 | $105.90 M | $737.09 M |
11/01/2019 | $75.0381128516 | $141.37 M | $642.41 M |
12/01/2019 | $73.7847486808 | $114.15 M | $631.81 M |
13/01/2019 | $73.3280642449 | $121.81 M | $628.04 M |
14/01/2019 | $71.7736080013 | $131.39 M | $614.85 M |
15/01/2019 | $72.9427864703 | $135.71 M | $625.00 M |
16/01/2019 | $70.7146484651 | $168.06 M | $606.04 M |
17/01/2019 | $71.7237608332 | $157.35 M | $614.82 M |
18/01/2019 | $72.456103308 | $156.81 M | $621.23 M |
19/01/2019 | $71.9285077325 | $197.85 M | $616.84 M |
20/01/2019 | $73.9118847348 | $205.19 M | $633.99 M |
21/01/2019 | $69.9256011012 | $198.33 M | $599.92 M |
22/01/2019 | $70.1384129199 | $156.65 M | $601.88 M |
23/01/2019 | $72.0276633905 | $129.44 M | $618.22 M |
24/01/2019 | $71.0886640718 | $166.37 M | $610.29 M |
25/01/2019 | $74.3931182255 | $155.57 M | $638.80 M |
26/01/2019 | $73.6091130734 | $157.95 M | $632.20 M |
27/01/2019 | $74.0482805128 | $162.60 M | $636.11 M |
28/01/2019 | $70.7264262615 | $162.38 M | $607.70 M |
29/01/2019 | $68.3837462853 | $946.62 M | $587.70 M |
30/01/2019 | $67.8630428796 | $160.19 M | $583.35 M |
31/01/2019 | $69.4582712867 | $151.00 M | $597.19 M |
01/02/2019 | $67.3971666843 | $128.18 M | $580.00 M |
02/02/2019 | $67.3745464499 | $172.28 M | $579.93 M |
03/02/2019 | $67.8580992294 | $149.54 M | $584.22 M |
04/02/2019 | $66.8026215625 | $157.46 M | $575.25 M |
05/02/2019 | $66.6095366216 | $153.94 M | $573.71 M |
06/02/2019 | $66.8408164576 | $174.46 M | $575.82 M |
07/02/2019 | $65.8537979179 | $165.28 M | $567.44 M |
08/02/2019 | $67.3330888902 | $147.99 M | $580.31 M |
09/02/2019 | $74.2730201355 | $178.05 M | $640.26 M |
10/02/2019 | $74.6291505737 | $164.50 M | $643.47 M |
11/02/2019 | $74.8113323276 | $174.36 M | $645.17 M |
12/02/2019 | $79.3006872297 | $228.96 M | $684.03 M |
13/02/2019 | $82.7598085491 | $228.86 M | $714.02 M |
14/02/2019 | $81.0111979493 | $202.47 M | $699.09 M |
15/02/2019 | $78.0003415346 | $197.14 M | $673.25 M |
16/02/2019 | $79.6099510643 | $201.68 M | $687.29 M |
17/02/2019 | $79.320100545 | $197.15 M | $684.93 M |
18/02/2019 | $80.1878187388 | $206.69 M | $692.57 M |
19/02/2019 | $86.5509166582 | $286.97 M | $747.68 M |
20/02/2019 | $86.4635739458 | $275.59 M | $747.09 M |
21/02/2019 | $87.760621392 | $254.08 M | $758.46 M |
22/02/2019 | $86.314289193 | $232.59 M | $746.12 M |
23/02/2019 | $86.5769587398 | $244.42 M | $748.55 M |
24/02/2019 | $91.3502779319 | $248.34 M | $789.98 M |
25/02/2019 | $81.2164814376 | $269.93 M | $702.50 M |
26/02/2019 | $83.2179222189 | $223.19 M | $719.96 M |
27/02/2019 | $82.3304069004 | $255.89 M | $712.43 M |
28/02/2019 | $82.792335699 | $265.48 M | $716.58 M |
01/03/2019 | $83.781878563 | $257.84 M | $725.30 M |
02/03/2019 | $83.6538286314 | $212.37 M | $724.35 M |
03/03/2019 | $84.5112893528 | $232.64 M | $732.45 M |
04/03/2019 | $82.369551549 | $233.94 M | $714.03 M |
05/03/2019 | $80.0848353092 | $243.59 M | $694.38 M |
06/03/2019 | $82.4700941217 | $268.15 M | $715.21 M |
07/03/2019 | $84.4577640279 | $200.48 M | $732.60 M |
08/03/2019 | $83.6449555299 | $243.29 M | $725.70 M |
09/03/2019 | $81.5375505686 | $244.40 M | $707.57 M |
10/03/2019 | $83.7722235012 | $269.87 M | $727.12 M |
11/03/2019 | $84.1091148655 | $235.87 M | $730.19 M |
12/03/2019 | $83.26841971 | $232.22 M | $723.05 M |
13/03/2019 | $90.8121394238 | $288.01 M | $788.72 M |
14/03/2019 | $90.7765259394 | $280.25 M | $788.58 M |
15/03/2019 | $90.6063548765 | $282.38 M | $787.26 M |
16/03/2019 | $91.980201362 | $259.91 M | $799.37 M |
17/03/2019 | $92.4294312481 | $240.13 M | $803.44 M |
18/03/2019 | $95.1908610309 | $235.63 M | $827.62 M |
19/03/2019 | $93.5301013107 | $251.61 M | $813.35 M |
20/03/2019 | $91.3644190347 | $280.21 M | $794.69 M |
21/03/2019 | $93.6169116807 | $279.85 M | $814.45 M |
22/03/2019 | $90.5981159621 | $284.17 M | $788.36 M |
23/03/2019 | $91.8009706354 | $323.50 M | $798.99 M |
23/03/2019 | $91.9781127322 | $272.21 M | $800.67 M |
24/03/2019 | $93.3754049748 | $248.53 M | $812.98 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes