Dai current price is $1.00 with a marketcap of $71.93 M. Its price is -0.04% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $1.00631 | $397,877 | $9.32 M |
16/01/2018 | $0.988571 | $891,006 | $9.16 M |
17/01/2018 | $0.997719 | $728,797 | $8.95 M |
18/01/2018 | $0.998132 | $759,534 | $9.40 M |
19/01/2018 | $0.998811 | $484,559 | $9.44 M |
20/01/2018 | $1.00212 | $393,515 | $9.62 M |
21/01/2018 | $0.995388 | $735,020 | $9.93 M |
22/01/2018 | $0.997716 | $691,341 | $9.63 M |
23/01/2018 | $0.999701 | $630,498 | $9.78 M |
24/01/2018 | $1.03731 | $402,380 | $10.22 M |
25/01/2018 | $1.02325 | $825,796 | $10.11 M |
26/01/2018 | $1.01758 | $789,872 | $9.57 M |
27/01/2018 | $1.07077 | $280,356 | $10.07 M |
28/01/2018 | $1.05102 | $577,974 | $9.89 M |
29/01/2018 | $1.00529 | $395,791 | $9.62 M |
30/01/2018 | $1.0218 | $812,415 | $10.20 M |
31/01/2018 | $1.00683 | $685,662 | $10.29 M |
01/02/2018 | $1.01564 | $699,238 | $10.57 M |
02/02/2018 | $1.00787 | $1.73 M | $10.33 M |
03/02/2018 | $1.00352 | $1.41 M | $10.79 M |
04/02/2018 | $0.998884 | $1.62 M | $11.06 M |
05/02/2018 | $1.01697 | $1.91 M | $10.73 M |
06/02/2018 | $1.01859 | $2.33 M | $10.71 M |
07/02/2018 | $0.996295 | $1.32 M | $11.12 M |
08/02/2018 | $1.00072 | $1.02 M | $11.26 M |
09/02/2018 | $1.00135 | $1.10 M | $13.92 M |
10/02/2018 | $0.994289 | $1.49 M | $14.00 M |
11/02/2018 | $1.00273 | $1.13 M | $14.36 M |
12/02/2018 | $1.00064 | $2.15 M | $14.52 M |
13/02/2018 | $1.00201 | $1.12 M | $14.69 M |
14/02/2018 | $1.00759 | $3.40 M | $15.26 M |
15/02/2018 | $1.003 | $2.37 M | $17.45 M |
16/02/2018 | $0.997281 | $4.34 M | $17.37 M |
17/02/2018 | $1.0014 | $2.79 M | $17.45 M |
18/02/2018 | $0.999835 | $4.78 M | $17.54 M |
19/02/2018 | $1.00282 | $3.98 M | $17.72 M |
20/02/2018 | $1.0001 | $2.51 M | $17.75 M |
21/02/2018 | $1.00647 | $2.88 M | $18.06 M |
22/02/2018 | $1.00212 | $4.46 M | $17.66 M |
23/02/2018 | $1.00744 | $4.39 M | $18.32 M |
24/02/2018 | $1.00161 | $3.65 M | $18.51 M |
25/02/2018 | $0.996571 | $2.35 M | $18.57 M |
26/02/2018 | $0.99987 | $1.59 M | $19.41 M |
27/02/2018 | $0.999092 | $1.52 M | $19.88 M |
28/02/2018 | $1.00334 | $2.59 M | $20.28 M |
01/03/2018 | $1.00081 | $2.66 M | $20.47 M |
02/03/2018 | $0.996642 | $3.04 M | $20.73 M |
03/03/2018 | $1.00206 | $1.22 M | $20.94 M |
04/03/2018 | $1.00219 | $1.80 M | $21.14 M |
06/03/2018 | $0.998424 | $2.09 M | $20.54 M |
07/03/2018 | $1.00455 | $2.57 M | $20.70 M |
08/03/2018 | $1.0086 | $2.22 M | $21.13 M |
09/03/2018 | $1.01726 | $2.11 M | $20.87 M |
10/03/2018 | $1.00677 | $3.10 M | $21.26 M |
11/03/2018 | $0.986359 | $2.50 M | $20.93 M |
12/03/2018 | $1.0089 | $3.08 M | $21.63 M |
13/03/2018 | $1.00345 | $3.05 M | $21.71 M |
14/03/2018 | $1.01003 | $1.10 M | $21.89 M |
15/03/2018 | $1.01035 | $3.36 M | $21.84 M |
16/03/2018 | $0.995987 | $1.83 M | $21.94 M |
17/03/2018 | $1.00268 | $2.35 M | $22.42 M |
18/03/2018 | $0.996203 | $1.60 M | $22.59 M |
19/03/2018 | $1.00731 | $8.08 M | $17.11 M |
20/03/2018 | $0.997427 | $2.05 M | $17.71 M |
21/03/2018 | $0.993852 | $1.33 M | $17.82 M |
22/03/2018 | $1.00324 | $916,191 | $18.21 M |
23/03/2018 | $0.993695 | $3.01 M | $18.15 M |
24/03/2018 | $1.00549 | $557,668 | $18.48 M |
25/03/2018 | $0.990623 | $232,810 | $18.25 M |
26/03/2018 | $0.993399 | $210,554 | $18.34 M |
27/03/2018 | $0.980561 | $1.29 M | $18.28 M |
27/03/2018 | $0.994519 | $1.05 M | $18.59 M |
28/03/2018 | $1.00174 | $625,450 | $19.03 M |
29/03/2018 | $0.990532 | $2.92 M | $18.77 M |
30/03/2018 | $1.00901 | $1.17 M | $18.92 M |
31/03/2018 | $0.999559 | $547,527 | $18.93 M |
01/04/2018 | $0.999512 | $604,669 | $19.24 M |
02/04/2018 | $1.00875 | $519,472 | $19.68 M |
03/04/2018 | $0.988823 | $1.11 M | $19.49 M |
04/04/2018 | $0.987321 | $1.69 M | $19.41 M |
05/04/2018 | $0.994304 | $935,970 | $19.90 M |
06/04/2018 | $1.00943 | $453,032 | $20.24 M |
07/04/2018 | $0.999532 | $556,244 | $20.07 M |
09/04/2018 | $1.00728 | $755,068 | $20.42 M |
10/04/2018 | $1.0062 | $2.00 M | $20.77 M |
11/04/2018 | $1.00166 | $4.97 M | $21.11 M |
12/04/2018 | $0.995765 | $15.96 M | $21.59 M |
13/04/2018 | $0.997871 | $31.51 M | $23.28 M |
14/04/2018 | $1.00313 | $17.27 M | $24.30 M |
15/04/2018 | $0.999244 | $25.83 M | $24.37 M |
16/04/2018 | $1.00191 | $31.86 M | $24.79 M |
17/04/2018 | $1.00239 | $3.06 M | $25.08 M |
18/04/2018 | $0.997293 | $6.68 M | $25.14 M |
19/04/2018 | $0.998315 | $11.93 M | $25.65 M |
20/04/2018 | $0.995797 | $17.82 M | $25.85 M |
21/04/2018 | $0.991071 | $47.01 M | $26.35 M |
22/04/2018 | $0.998247 | $81.08 M | $26.87 M |
23/04/2018 | $0.991249 | $19.50 M | $26.93 M |
24/04/2018 | $0.997596 | $1.54 M | $27.05 M |
25/04/2018 | $1.00233 | $3.12 M | $27.58 M |
26/04/2018 | $0.991144 | $2.97 M | $27.91 M |
27/04/2018 | $0.991394 | $2.78 M | $28.77 M |
28/04/2018 | $0.997942 | $1.53 M | $29.87 M |
29/04/2018 | $0.994321 | $1.61 M | $29.96 M |
30/04/2018 | $1.0018 | $1.24 M | $30.35 M |
01/05/2018 | $1.00417 | $1.52 M | $30.30 M |
02/05/2018 | $0.994045 | $1.99 M | $30.19 M |
03/05/2018 | $0.996717 | $666,224 | $30.45 M |
04/05/2018 | $0.998196 | $3.37 M | $31.10 M |
05/05/2018 | $0.994632 | $2.06 M | $31.49 M |
06/05/2018 | $1.00919 | $1.85 M | $32.22 M |
07/05/2018 | $1.00283 | $1.51 M | $32.29 M |
08/05/2018 | $1.00225 | $1.90 M | $32.86 M |
09/05/2018 | $0.995124 | $1.01 M | $33.08 M |
10/05/2018 | $0.99402 | $1.25 M | $33.66 M |
11/05/2018 | $0.994763 | $1.12 M | $34.31 M |
12/05/2018 | $1.01891 | $2.12 M | $35.59 M |
13/05/2018 | $1.00518 | $1.81 M | $35.64 M |
14/05/2018 | $0.988935 | $1.05 M | $35.32 M |
15/05/2018 | $0.994231 | $1.28 M | $35.41 M |
16/05/2018 | $0.999842 | $464,631 | $35.83 M |
17/05/2018 | $0.996523 | $1.15 M | $35.85 M |
18/05/2018 | $1.00201 | $827,737 | $37.14 M |
19/05/2018 | $0.999524 | $1.06 M | $37.22 M |
20/05/2018 | $1.0022 | $651,598 | $37.65 M |
21/05/2018 | $1.00054 | $578,903 | $37.63 M |
22/05/2018 | $1.01498 | $1.08 M | $38.28 M |
23/05/2018 | $0.99557 | $1.04 M | $37.77 M |
24/05/2018 | $1.04229 | $2.37 M | $37.77 M |
25/05/2018 | $1.0125 | $1.71 M | $36.90 M |
26/05/2018 | $1.00365 | $1.36 M | $37.02 M |
27/05/2018 | $0.989358 | $778,987 | $36.68 M |
28/05/2018 | $1.00698 | $686,890 | $37.58 M |
29/05/2018 | $0.990455 | $2.12 M | $37.50 M |
30/05/2018 | $0.994176 | $2.35 M | $40.10 M |
31/05/2018 | $1.00325 | $2.79 M | $40.53 M |
01/06/2018 | $1.0022 | $1.52 M | $41.12 M |
02/06/2018 | $1.00012 | $598,520 | $40.96 M |
03/06/2018 | $0.991955 | $755,471 | $40.88 M |
04/06/2018 | $1.0064 | $757,905 | $41.62 M |
05/06/2018 | $1.00428 | $596,823 | $41.67 M |
06/06/2018 | $1.0076 | $755,943 | $41.93 M |
07/06/2018 | $0.998906 | $713,303 | $42.01 M |
08/06/2018 | $1.00013 | $482,671 | $42.23 M |
09/06/2018 | $1.00096 | $468,213 | $42.33 M |
10/06/2018 | $0.975562 | $3.08 M | $41.28 M |
11/06/2018 | $0.97792 | $2.75 M | $41.19 M |
12/06/2018 | $0.989634 | $845,629 | $41.85 M |
13/06/2018 | $0.999796 | $731,675 | $42.40 M |
14/06/2018 | $0.995166 | $2.59 M | $41.79 M |
15/06/2018 | $0.988058 | $1.30 M | $41.87 M |
16/06/2018 | $0.992267 | $876,232 | $42.22 M |
17/06/2018 | $1.00282 | $1.14 M | $42.71 M |
18/06/2018 | $0.99692 | $459,770 | $42.42 M |
19/06/2018 | $0.989939 | $534,020 | $42.17 M |
20/06/2018 | $1.00266 | $894,478 | $42.95 M |
21/06/2018 | $0.992731 | $932,604 | $42.65 M |
22/06/2018 | $0.996865 | $530,654 | $42.98 M |
23/06/2018 | $0.998464 | $924,524 | $43.11 M |
24/06/2018 | $0.989531 | $1.05 M | $42.56 M |
25/06/2018 | $0.992461 | $1.65 M | $43.47 M |
26/06/2018 | $0.989173 | $384,475 | $43.35 M |
27/06/2018 | $0.99528 | $790,993 | $43.54 M |
28/06/2018 | $0.985573 | $788,845 | $43.18 M |
29/06/2018 | $0.983567 | $1.15 M | $44.56 M |
30/06/2018 | $0.998171 | $1.46 M | $49.91 M |
01/07/2018 | $0.999581 | $591,606 | $50.15 M |
02/07/2018 | $0.992396 | $430,416 | $49.97 M |
03/07/2018 | $0.984289 | $708,598 | $50.06 M |
04/07/2018 | $0.976334 | $526,853 | $49.83 M |
05/07/2018 | $0.975354 | $311,835 | $50.15 M |
06/07/2018 | $1.01237 | $272,277 | $52.18 M |
07/07/2018 | $0.996111 | $319,440 | $51.32 M |
08/07/2018 | $0.99874 | $672,119 | $51.64 M |
09/07/2018 | $1.01066 | $806,527 | $52.66 M |
10/07/2018 | $0.984505 | $528,960 | $51.54 M |
11/07/2018 | $0.999198 | $1.16 M | $52.64 M |
12/07/2018 | $1.01834 | $605,935 | $53.85 M |
13/07/2018 | $0.999222 | $1.03 M | $52.92 M |
14/07/2018 | $0.998144 | $292,663 | $52.95 M |
15/07/2018 | $0.991223 | $247,342 | $52.75 M |
16/07/2018 | $0.989573 | $406,717 | $52.74 M |
17/07/2018 | $0.990849 | $434,850 | $52.97 M |
18/07/2018 | $0.998001 | $799,395 | $53.48 M |
19/07/2018 | $0.99326 | $1.13 M | $53.55 M |
20/07/2018 | $0.991428 | $665,112 | $53.72 M |
21/07/2018 | $1.00502 | $873,358 | $54.54 M |
22/07/2018 | $0.991188 | $200,763 | $53.91 M |
23/07/2018 | $0.99992 | $334,285 | $54.46 M |
24/07/2018 | $1.00046 | $609,790 | $54.63 M |
25/07/2018 | $0.981704 | $487,669 | $53.82 M |
26/07/2018 | $0.98951 | $523,876 | $54.31 M |
27/07/2018 | $0.998853 | $504,761 | $54.86 M |
28/07/2018 | $0.994433 | $1.10 M | $54.69 M |
29/07/2018 | $1.00025 | $429,277 | $55.04 M |
30/07/2018 | $0.993977 | $207,913 | $54.75 M |
31/07/2018 | $0.994357 | $446,893 | $54.85 M |
01/08/2018 | $0.998164 | $350,208 | $55.20 M |
02/08/2018 | $1.00235 | $648,386 | $55.36 M |
03/08/2018 | $0.994767 | $263,247 | $55.06 M |
04/08/2018 | $1.00078 | $602,121 | $55.61 M |
05/08/2018 | $0.991354 | $532,550 | $55.13 M |
06/08/2018 | $1.00016 | $223,571 | $55.64 M |
07/08/2018 | $1.0035 | $660,466 | $55.96 M |
08/08/2018 | $0.973355 | $2.45 M | $53.69 M |
09/08/2018 | $0.993299 | $5.97 M | $54.62 M |
10/08/2018 | $0.986407 | $610,128 | $54.88 M |
11/08/2018 | $1.00895 | $6.15 M | $54.25 M |
12/08/2018 | $1.00813 | $4.06 M | $53.12 M |
13/08/2018 | $1.00463 | $1.56 M | $53.33 M |
14/08/2018 | $1.02293 | $8.25 M | $50.78 M |
15/08/2018 | $1.01525 | $8.68 M | $46.78 M |
16/08/2018 | $1.00782 | $1.76 M | $46.87 M |
17/08/2018 | $1.01039 | $335,402 | $47.03 M |
18/08/2018 | $1.00425 | $1.14 M | $47.07 M |
19/08/2018 | $1.01172 | $1.47 M | $47.50 M |
20/08/2018 | $1.00407 | $526,891 | $47.31 M |
21/08/2018 | $1.01149 | $1.09 M | $47.81 M |
22/08/2018 | $1.01559 | $1.33 M | $47.77 M |
23/08/2018 | $1.00606 | $918,688 | $47.76 M |
24/08/2018 | $0.993277 | $382,367 | $47.45 M |
25/08/2018 | $1.01111 | $356,489 | $48.67 M |
26/08/2018 | $1.01083 | $323,712 | $48.70 M |
27/08/2018 | $1.01114 | $629,866 | $48.77 M |
28/08/2018 | $1.00516 | $857,456 | $48.67 M |
29/08/2018 | $0.998975 | $1.39 M | $48.58 M |
30/08/2018 | $1.00935 | $438,285 | $49.12 M |
31/08/2018 | $1.00121 | $718,410 | $48.73 M |
01/09/2018 | $0.999751 | $260,906 | $48.63 M |
02/09/2018 | $1.00156 | $1.10 M | $48.98 M |
03/09/2018 | $1.00706 | $633,992 | $49.34 M |
04/09/2018 | $0.998163 | $794,655 | $48.97 M |
05/09/2018 | $0.999529 | $1.89 M | $49.34 M |
06/09/2018 | $1.009 | $10.38 M | $43.67 M |
07/09/2018 | $1.00506 | $5.54 M | $41.17 M |
08/09/2018 | $1.01258 | $4.03 M | $43.40 M |
09/09/2018 | $1.00911 | $8.91 M | $43.50 M |
10/09/2018 | $1.02441 | $7.35 M | $43.60 M |
11/09/2018 | $1.00202 | $9.36 M | $45.92 M |
12/09/2018 | $1.00624 | $10.43 M | $46.73 M |
13/09/2018 | $0.994934 | $14.02 M | $47.07 M |
14/09/2018 | $0.996293 | $12.02 M | $48.97 M |
15/09/2018 | $0.998912 | $8.37 M | $49.76 M |
16/09/2018 | $1.00137 | $6.41 M | $50.49 M |
17/09/2018 | $0.999951 | $6.09 M | $52.26 M |
18/09/2018 | $1.00469 | $9.32 M | $52.36 M |
19/09/2018 | $0.999409 | $24.32 M | $52.66 M |
20/09/2018 | $1.00412 | $10.24 M | $52.89 M |
21/09/2018 | $0.997704 | $7.84 M | $52.64 M |
22/09/2018 | $0.997652 | $39.23 M | $53.47 M |
23/09/2018 | $0.998696 | $13.23 M | $53.90 M |
24/09/2018 | $0.996581 | $33.38 M | $53.96 M |
25/09/2018 | $1.00051 | $10.29 M | $55.00 M |
26/09/2018 | $1.00338 | $3.20 M | $55.47 M |
27/09/2018 | $0.999801 | $4.68 M | $55.46 M |
28/09/2018 | $0.998362 | $8.99 M | $55.55 M |
29/09/2018 | $1.00179 | $7.07 M | $55.77 M |
30/09/2018 | $0.99871 | $4.15 M | $55.61 M |
01/10/2018 | $0.999544 | $4.31 M | $55.85 M |
02/10/2018 | $0.995912 | $3.61 M | $55.88 M |
03/10/2018 | $1.00558 | $4.15 M | $56.72 M |
04/10/2018 | $1.00062 | $4.07 M | $56.93 M |
05/10/2018 | $0.998 | $3.56 M | $57.54 M |
06/10/2018 | $1.00201 | $4.56 M | $58.33 M |
07/10/2018 | $0.998404 | $3.86 M | $58.40 M |
08/10/2018 | $0.997005 | $3.81 M | $58.89 M |
09/10/2018 | $0.996793 | $6.66 M | $59.36 M |
10/10/2018 | $0.99908 | $4.50 M | $59.72 M |
11/10/2018 | $0.998528 | $8.60 M | $59.85 M |
12/10/2018 | $0.995917 | $13.61 M | $60.15 M |
13/10/2018 | $0.994452 | $4.07 M | $60.42 M |
14/10/2018 | $0.990219 | $4.29 M | $60.21 M |
15/10/2018 | $1.00061 | $4.77 M | $61.07 M |
16/10/2018 | $1.00698 | $12.58 M | $62.98 M |
17/10/2018 | $1.0034 | $2.52 M | $62.90 M |
18/10/2018 | $0.989143 | $2.44 M | $62.14 M |
19/10/2018 | $0.989051 | $5.99 M | $62.25 M |
20/10/2018 | $0.99698 | $2.89 M | $62.77 M |
21/10/2018 | $1.033 | $10.03 M | $65.11 M |
22/10/2018 | $1.01583 | $4.89 M | $64.07 M |
23/10/2018 | $1.02086 | $12.05 M | $64.40 M |
24/10/2018 | $1.01201 | $3.28 M | $66.18 M |
25/10/2018 | $1.00726 | $4.84 M | $66.26 M |
26/10/2018 | $1.01096 | $3.16 M | $66.84 M |
27/10/2018 | $1.00818 | $4.41 M | $66.99 M |
28/10/2018 | $1.0087 | $3.29 M | $67.08 M |
29/10/2018 | $1.00579 | $3.84 M | $67.04 M |
30/10/2018 | $1.00337 | $5.14 M | $67.33 M |
31/10/2018 | $1.00202 | $3.65 M | $67.37 M |
01/11/2018 | $1.08345 | $4.00 M | $73.12 M |
02/11/2018 | $1.01023 | $4.35 M | $68.45 M |
03/11/2018 | $0.996992 | $4.32 M | $67.67 M |
04/11/2018 | $1.00202 | $3.45 M | $68.11 M |
05/11/2018 | $0.998636 | $4.69 M | $68.08 M |
06/11/2018 | $0.995363 | $4.31 M | $68.22 M |
07/11/2018 | $0.995394 | $7.60 M | $69.23 M |
08/11/2018 | $0.997392 | $5.42 M | $69.73 M |
09/11/2018 | $0.999763 | $4.74 M | $70.43 M |
10/11/2018 | $1.00577 | $4.10 M | $70.98 M |
11/11/2018 | $1.00587 | $3.27 M | $71.27 M |
12/11/2018 | $1.00245 | $3.88 M | $71.05 M |
13/11/2018 | $1.00491 | $3.88 M | $71.37 M |
14/11/2018 | $1.00517 | $4.53 M | $72.25 M |
15/11/2018 | $0.993566 | $15.22 M | $71.57 M |
16/11/2018 | $0.994606 | $8.31 M | $73.19 M |
17/11/2018 | $0.989192 | $6.84 M | $75.58 M |
18/11/2018 | $0.99472 | $4.26 M | $76.48 M |
19/11/2018 | $0.994804 | $4.83 M | $76.64 M |
20/11/2018 | $0.987173 | $14.03 M | $74.30 M |
21/11/2018 | $0.989799 | $22.70 M | $64.81 M |
22/11/2018 | $0.998636 | $5.39 M | $65.75 M |
23/11/2018 | $1.00614 | $6.38 M | $66.86 M |
24/11/2018 | $0.997306 | $4.24 M | $65.87 M |
25/11/2018 | $1.00857 | $6.12 M | $65.25 M |
26/11/2018 | $1.01516 | $17.60 M | $59.24 M |
27/11/2018 | $1.00769 | $10.16 M | $59.54 M |
28/11/2018 | $1.0003 | $4.37 M | $60.26 M |
29/11/2018 | $0.992756 | $6.81 M | $60.54 M |
30/11/2018 | $1.00427105186 | $5.36 M | $61.59 M |
01/12/2018 | $1.00208804355 | $5.60 M | $61.63 M |
02/12/2018 | $1.00326684293 | $5.83 M | $62.19 M |
03/12/2018 | $0.997046560379 | $3.98 M | $62.40 M |
04/12/2018 | $1.00347853344 | $5.10 M | $62.87 M |
05/12/2018 | $0.991714126813 | $5.13 M | $62.39 M |
06/12/2018 | $0.999240360829 | $4.52 M | $62.89 M |
07/12/2018 | $1.00123901227 | $10.51 M | $59.02 M |
08/12/2018 | $1.00672331248 | $8.90 M | $54.69 M |
09/12/2018 | $1.02253530203 | $4.83 M | $55.48 M |
10/12/2018 | $1.02287301296 | $4.25 M | $56.06 M |
11/12/2018 | $1.02138961794 | $3.36 M | $56.15 M |
12/12/2018 | $1.02932100362 | $2.62 M | $56.63 M |
13/12/2018 | $1.05397295867 | $4.68 M | $58.08 M |
14/12/2018 | $1.02038846768 | $7.87 M | $55.44 M |
15/12/2018 | $1.01970061254 | $3.84 M | $54.99 M |
16/12/2018 | $1.02624566303 | $4.16 M | $55.69 M |
17/12/2018 | $1.02601222442 | $7.38 M | $55.50 M |
18/12/2018 | $1.01392356157 | $11.57 M | $55.65 M |
19/12/2018 | $1.00979262565 | $4.60 M | $55.82 M |
20/12/2018 | $1.02085708852 | $5.05 M | $57.68 M |
21/12/2018 | $1.02058706612 | $6.10 M | $59.05 M |
22/12/2018 | $1.01397088577 | $4.23 M | $59.63 M |
23/12/2018 | $1.01035936517 | $8.10 M | $62.40 M |
24/12/2018 | $1.00768695829 | $13.29 M | $65.73 M |
25/12/2018 | $1.01338248269 | $7.93 M | $67.13 M |
26/12/2018 | $0.999975108122 | $4.53 M | $66.63 M |
27/12/2018 | $1.00825422816 | $5.89 M | $67.88 M |
28/12/2018 | $1.01324086806 | $5.23 M | $67.89 M |
29/12/2018 | $1.01486899507 | $96.35 M | $68.62 M |
30/12/2018 | $1.00396935421 | $5.02 M | $68.98 M |
31/12/2018 | $1.00588068411 | $3.20 M | $69.50 M |
01/01/2019 | $1.00833993862 | $3.97 M | $70.19 M |
02/01/2019 | $1.00554964238 | $3.19 M | $70.12 M |
03/01/2019 | $0.999110719908 | $5.01 M | $70.31 M |
04/01/2019 | $1.00768843216 | $3.89 M | $70.96 M |
05/01/2019 | $1.00748564617 | $3.70 M | $70.13 M |
06/01/2019 | $0.99716760041 | $4.58 M | $69.85 M |
07/01/2019 | $1.00907433816 | $4.07 M | $70.96 M |
08/01/2019 | $1.00147867072 | $3.10 M | $70.58 M |
09/01/2019 | $1.00154500444 | $8.23 M | $69.74 M |
10/01/2019 | $1.0013982839 | $9.78 M | $70.65 M |
11/01/2019 | $1.01486149296 | $8.59 M | $71.21 M |
12/01/2019 | $1.00673561317 | $4.55 M | $70.51 M |
13/01/2019 | $1.0170939101 | $8.57 M | $71.46 M |
14/01/2019 | $1.01420548246 | $6.25 M | $70.82 M |
15/01/2019 | $0.998098602051 | $10.82 M | $71.06 M |
15/01/2019 | $1.01251664997 | $8.46 M | $72.29 M |
16/01/2019 | $1.00381640018 | $7.46 M | $71.95 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes