Cryptonex (CNX) current price is $1.08.

Cryptonex current price is $1.08 with a marketcap of $60.07 M. Its price is -0.67% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Cryptonex (CNX)
=
10.79USD


Buy Cryptonex Sell Cryptonex
  • cryptonex
    Cryptonex(CNX)
  • Price
    $1.08
  • 1h %
    -0.4%
  • 24h %
    -0.67%
  • 7d %
    -9.63%
  • Market Cap
    $60.07 M
  • Volume
    $5.62 M
  • Available Supply
    55.67 M CNX
  • Rank
    64



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $6.14124 $294,952 $276.76 M
16/01/2018 $4.88446 $235,849 $220.13 M
17/01/2018 $5.78535 $215,785 $260.74 M
18/01/2018 $5.65499 $250,621 $254.88 M
19/01/2018 $5.4744 $241,398 $246.74 M
20/01/2018 $6.08929 $288,612 $274.47 M
21/01/2018 $5.91466 $259,522 $266.61 M
22/01/2018 $6.38506 $293,370 $287.83 M
23/01/2018 $8.25887 $444,607 $372.31 M
24/01/2018 $9.4483 $489,903 $425.94 M
25/01/2018 $8.10559 $484,641 $365.43 M
26/01/2018 $8.25006 $351,743 $371.95 M
27/01/2018 $9.93015 $363,739 $447.71 M
28/01/2018 $9.522 $329,216 $429.33 M
29/01/2018 $8.96809 $366,228 $404.37 M
30/01/2018 $7.43265 $294,663 $335.15 M
31/01/2018 $7.45582 $299,515 $336.20 M
01/02/2018 $6.87501 $314,744 $310.02 M
02/02/2018 $6.43388 $276,449 $290.14 M
03/02/2018 $6.50928 $239,298 $293.55 M
04/02/2018 $5.68943 $161,724 $256.58 M
05/02/2018 $5.60959 $209,295 $252.99 M
06/02/2018 $5.96024 $227,662 $268.82 M
07/02/2018 $6.04055 $221,246 $272.45 M
08/02/2018 $6.22043 $230,035 $280.57 M
09/02/2018 $6.28916 $228,016 $283.68 M
10/02/2018 $6.55963 $219,381 $295.89 M
11/02/2018 $6.33661 $263,859 $285.85 M
12/02/2018 $6.79083 $240,778 $306.35 M
13/02/2018 $6.14184 $234,336 $277.09 M
14/02/2018 $6.69875 $269,243 $302.22 M
15/02/2018 $7.26547 $287,347 $327.81 M
16/02/2018 $7.33298 $236,687 $330.87 M
17/02/2018 $7.59282 $209,570 $342.60 M
18/02/2018 $7.62759 $227,528 $344.18 M
19/02/2018 $7.79835 $243,996 $351.90 M
20/02/2018 $8.22438 $261,375 $371.15 M
21/02/2018 $7.41396 $245,500 $334.58 M
22/02/2018 $7.0591 $205,739 $318.58 M
23/02/2018 $7.01673 $223,007 $316.68 M
24/02/2018 $5.04427 $246,260 $227.67 M
25/02/2018 $5.1243 $161,238 $231.29 M
26/02/2018 $7.5651 $587,562 $341.47 M
27/02/2018 $7.76885 $197,644 $350.67 M
28/02/2018 $7.21566 $221,519 $325.71 M
01/03/2018 $7.75794 $229,421 $350.21 M
02/03/2018 $7.80133 $235,842 $352.18 M
03/03/2018 $7.65742 $206,931 $345.70 M
04/03/2018 $8.03372 $222,147 $362.70 M
06/03/2018 $7.58901 $199,464 $342.64 M
07/03/2018 $7.14668 $209,063 $322.68 M
08/03/2018 $6.8165 $189,475 $307.78 M
09/03/2018 $6.55887 $220,234 $296.16 M
10/03/2018 $6.5759 $175,313 $296.94 M
11/03/2018 $5.8318 $156,626 $263.35 M
12/03/2018 $6.62142 $202,257 $299.02 M
13/03/2018 $6.30492 $190,106 $284.74 M
14/03/2018 $6.26677 $184,889 $283.03 M
15/03/2018 $5.58824 $176,604 $252.39 M
16/03/2018 $5.55498 $168,369 $250.90 M
17/03/2018 $5.55224 $156,433 $250.78 M
18/03/2018 $5.40787 $161,873 $244.27 M
19/03/2018 $5.67317 $173,879 $256.26 M
20/03/2018 $5.71628 $192,215 $258.22 M
21/03/2018 $5.94531 $207,229 $268.57 M
22/03/2018 $5.97558 $190,876 $269.95 M
23/03/2018 $5.8936 $182,608 $266.25 M
24/03/2018 $6.04718 $216,579 $273.20 M
25/03/2018 $5.89867 $174,490 $266.50 M
26/03/2018 $5.67208 $183,068 $256.27 M
27/03/2018 $5.64096 $177,411 $254.87 M
27/03/2018 $5.37258 $179,880 $242.76 M
28/03/2018 $5.16028 $179,232 $233.17 M
29/03/2018 $4.84155 $1.25 M $218.78 M
30/03/2018 $4.5119 $1.15 M $203.89 M
31/03/2018 $4.54304 $1.08 M $205.30 M
01/04/2018 $4.68305 $1.21 M $211.64 M
02/04/2018 $4.85733 $1.21 M $219.52 M
03/04/2018 $5.12343 $1.33 M $231.55 M
04/04/2018 $4.73375 $1.23 M $213.95 M
05/04/2018 $4.54615 $1.16 M $205.48 M
06/04/2018 $4.65103 $1.21 M $210.22 M
07/04/2018 $4.86492 $1.29 M $219.90 M
09/04/2018 $4.79977 $1.19 M $216.96 M
10/04/2018 $4.63106 $1.16 M $209.35 M
11/04/2018 $4.86194 $1.25 M $219.79 M
12/04/2018 $4.56208 $1.14 M $206.25 M
13/04/2018 $5.41324 $1.35 M $244.74 M
14/04/2018 $5.43774 $1.43 M $245.87 M
15/04/2018 $5.54609 $1.47 M $250.78 M
16/04/2018 $5.77113 $1.45 M $260.96 M
17/04/2018 $5.71241 $1.48 M $258.32 M
18/04/2018 $5.50547 $1.46 M $248.97 M
19/04/2018 $5.79054 $1.49 M $261.87 M
20/04/2018 $5.70883 $1.51 M $258.18 M
21/04/2018 $5.98117 $1.55 M $270.51 M
22/04/2018 $6.11663 $1.58 M $276.64 M
23/04/2018 $5.9763 $1.56 M $270.30 M
24/04/2018 $6.25788 $1.64 M $283.05 M
25/04/2018 $6.61654 $1.70 M $299.28 M
26/04/2018 $6.11183 $1.62 M $276.46 M
27/04/2018 $6.39455 $1.69 M $289.26 M
28/04/2018 $6.00254 $1.59 M $271.54 M
29/04/2018 $6.38696 $1.70 M $288.94 M
30/04/2018 $6.11321 $1.59 M $276.56 M
01/05/2018 $5.82657 $1.50 M $263.60 M
02/05/2018 $6.06761 $1.57 M $274.52 M
03/05/2018 $6.357 $1.65 M $287.65 M
04/05/2018 $6.04904 $1.74 M $273.73 M
05/05/2018 $5.96409 $1.83 M $269.89 M
06/05/2018 $6.05875 $1.85 M $274.19 M
07/05/2018 $5.91461 $1.81 M $267.67 M
08/05/2018 $6.01322 $1.78 M $272.14 M
09/05/2018 $5.85771 $1.87 M $265.11 M
10/05/2018 $5.9091 $1.86 M $267.45 M
11/05/2018 $5.7543 $1.88 M $260.45 M
12/05/2018 $5.42741 $1.83 M $245.66 M
13/05/2018 $5.84489 $1.90 M $264.57 M
14/05/2018 $5.60355 $1.82 M $253.65 M
15/05/2018 $5.6627 $1.88 M $256.34 M
16/05/2018 $5.24526 $1.68 M $237.45 M
17/05/2018 $5.28267 $1.68 M $239.16 M
18/05/2018 $4.7689 $1.57 M $215.92 M
19/05/2018 $4.85788 $1.52 M $219.95 M
20/05/2018 $4.88236 $1.54 M $221.07 M
21/05/2018 $5.01009 $1.63 M $226.86 M
22/05/2018 $4.97828 $1.60 M $225.43 M
23/05/2018 $4.5948 $1.47 M $208.07 M
24/05/2018 $4.36504 $1.41 M $197.67 M
25/05/2018 $4.41442 $1.41 M $199.92 M
26/05/2018 $4.35467 $1.43 M $197.22 M
27/05/2018 $4.21207 $1.34 M $190.77 M
28/05/2018 $4.3637 $1.37 M $197.64 M
29/05/2018 $4.2286 $1.34 M $191.53 M
30/05/2018 $4.3944 $1.39 M $199.05 M
31/05/2018 $4.35099 $1.39 M $197.09 M
01/06/2018 $4.27958 $1.38 M $193.86 M
02/06/2018 $4.3294 $1.37 M $196.12 M
03/06/2018 $4.56729 $1.49 M $206.90 M
04/06/2018 $4.35351 $1.47 M $197.23 M
05/06/2018 $4.38972 $1.42 M $198.87 M
06/06/2018 $4.36426 $1.44 M $197.73 M
07/06/2018 $4.34689 $1.43 M $196.95 M
08/06/2018 $4.54685 $1.52 M $206.01 M
09/06/2018 $4.45206 $1.43 M $201.73 M
10/06/2018 $4.16148 $1.30 M $188.57 M
11/06/2018 $3.00176 $988,138 $136.02 M
12/06/2018 $3.88676 $1.30 M $176.14 M
13/06/2018 $3.71265 $1.28 M $168.26 M
14/06/2018 $3.69847 $1.19 M $167.62 M
15/06/2018 $3.57415 $1.17 M $161.99 M
16/06/2018 $3.78997 $1.25 M $171.78 M
17/06/2018 $3.75075 $1.26 M $170.00 M
18/06/2018 $3.6466 $1.20 M $165.29 M
19/06/2018 $4.07084 $1.35 M $184.53 M
20/06/2018 $3.96625 $1.29 M $179.79 M
21/06/2018 $3.87583 $1.32 M $175.70 M
22/06/2018 $3.82977 $1.37 M $173.61 M
23/06/2018 $3.49194 $1.22 M $158.30 M
24/06/2018 $3.53406 $1.34 M $160.22 M
25/06/2018 $3.40628 $1.36 M $154.43 M
26/06/2018 $3.68321 $1.45 M $166.99 M
27/06/2018 $3.44494 $1.44 M $156.19 M
28/06/2018 $3.58838 $1.82 M $162.70 M
29/06/2018 $3.35186 $1.72 M $151.98 M
30/06/2018 $2.80651 $1.53 M $127.26 M
01/07/2018 $3.20273 $1.63 M $145.23 M
02/07/2018 $2.72215 $1.40 M $123.44 M
03/07/2018 $2.96977 $1.75 M $134.69 M
04/07/2018 $2.58914 $1.54 M $117.43 M
05/07/2018 $2.84787 $1.85 M $129.17 M
06/07/2018 $2.7286 $1.91 M $123.77 M
07/07/2018 $2.77946 $1.92 M $126.08 M
08/07/2018 $2.64305 $1.90 M $119.89 M
09/07/2018 $2.74578 $1.96 M $124.56 M
10/07/2018 $2.68563 $1.72 M $121.83 M
11/07/2018 $2.39007 $1.47 M $108.43 M
12/07/2018 $2.5052 $1.60 M $113.66 M
13/07/2018 $2.45922 $1.57 M $111.57 M
14/07/2018 $2.33887 $1.45 M $106.12 M
15/07/2018 $2.22048 $1.41 M $100.75 M
16/07/2018 $2.24941 $1.40 M $102.06 M
17/07/2018 $2.41029 $1.50 M $109.37 M
18/07/2018 $2.58313 $2.29 M $117.21 M
19/07/2018 $2.6727 $2.88 M $121.28 M
20/07/2018 $2.81015 $3.13 M $127.52 M
21/07/2018 $2.65292 $2.88 M $120.39 M
22/07/2018 $2.73521 $2.99 M $124.13 M
23/07/2018 $2.74409 $3.07 M $124.54 M
24/07/2018 $2.74494 $3.90 M $124.58 M
25/07/2018 $2.98676 $4.49 M $135.56 M
26/07/2018 $3.15335 $4.75 M $143.12 M
27/07/2018 $2.88979 $4.43 M $131.16 M
28/07/2018 $2.78196 $4.09 M $126.27 M
29/07/2018 $3.02425 $4.36 M $137.28 M
30/07/2018 $2.95812 $4.31 M $134.28 M
31/07/2018 $2.93426 $4.52 M $133.20 M
01/08/2018 $2.90495 $4.33 M $131.87 M
02/08/2018 $2.76496 $4.52 M $125.52 M
03/08/2018 $2.73511 $4.61 M $124.17 M
04/08/2018 $2.56351 $4.25 M $116.38 M
05/08/2018 $2.57787 $4.16 M $117.04 M
06/08/2018 $2.40699 $3.92 M $109.29 M
07/08/2018 $2.40866 $3.98 M $109.36 M
08/08/2018 $2.23482 $3.70 M $101.47 M
09/08/2018 $2.07092 $3.40 M $94.04 M
10/08/2018 $2.1898 $3.57 M $99.44 M
11/08/2018 $1.97754 $3.25 M $89.80 M
12/08/2018 $2.06325 $3.41 M $93.70 M
13/08/2018 $2.09353 $3.53 M $95.07 M
14/08/2018 $1.96548 $3.23 M $89.26 M
15/08/2018 $2.04992 $3.33 M $93.10 M
16/08/2018 $1.94096 $3.13 M $88.15 M
17/08/2018 $2.02063 $3.28 M $91.77 M
18/08/2018 $2.146 $1.93 M $97.47 M
19/08/2018 $2.06652 $2.51 M $93.86 M
20/08/2018 $1.99227 $3.03 M $90.49 M
21/08/2018 $2.02849 $3.27 M $92.14 M
22/08/2018 $2.2552 $3.51 M $102.44 M
23/08/2018 $2.1031 $3.36 M $95.54 M
24/08/2018 $2.05718 $3.37 M $93.45 M
25/08/2018 $2.10914 $3.43 M $95.82 M
26/08/2018 $2.2209 $3.66 M $100.90 M
27/08/2018 $2.17672 $3.59 M $98.89 M
28/08/2018 $2.26209 $3.67 M $102.78 M
29/08/2018 $2.21941 $3.69 M $100.84 M
30/08/2018 $2.18326 $3.51 M $99.20 M
31/08/2018 $2.21835 $3.58 M $100.80 M
01/09/2018 $2.15905 $3.55 M $98.11 M
02/09/2018 $2.32939 $3.82 M $105.85 M
03/09/2018 $2.29415 $3.78 M $104.25 M
04/09/2018 $2.28148 $3.60 M $103.68 M
05/09/2018 $2.43439 $3.99 M $110.63 M
06/09/2018 $2.06545 $3.38 M $93.87 M
07/09/2018 $2.13755 $3.56 M $97.15 M
08/09/2018 $2.10331 $3.47 M $95.59 M
09/09/2018 $1.99848 $3.33 M $90.83 M
10/09/2018 $2.04084 $3.48 M $92.78 M
11/09/2018 $2.05576 $3.83 M $114.01 M
12/09/2018 $1.99625 $4.10 M $110.71 M
13/09/2018 $2.05329 $4.22 M $113.87 M
14/09/2018 $2.09019 $4.37 M $115.92 M
15/09/2018 $2.13962 $4.50 M $118.67 M
16/09/2018 $2.0825 $4.34 M $115.50 M
17/09/2018 $2.06403 $4.35 M $114.48 M
18/09/2018 $1.94346 $4.12 M $107.80 M
19/09/2018 $2.02636 $4.23 M $112.40 M
20/09/2018 $1.9786 $4.17 M $109.75 M
21/09/2018 $2.08556 $4.38 M $115.69 M
22/09/2018 $2.08385 $5.43 M $115.60 M
23/09/2018 $2.12288 $5.58 M $117.77 M
24/09/2018 $2.05998 $5.97 M $114.28 M
25/09/2018 $2.08874 $5.96 M $115.88 M
26/09/2018 $2.02932 $5.80 M $112.58 M
27/09/2018 $2.02127 $5.73 M $112.14 M
28/09/2018 $2.06393 $5.81 M $114.51 M
29/09/2018 $2.05303 $5.82 M $113.91 M
30/09/2018 $2.08689 $5.90 M $115.79 M
01/10/2018 $2.12136 $7.32 M $117.70 M
02/10/2018 $2.14879 $7.74 M $119.23 M
03/10/2018 $2.14301 $7.50 M $118.91 M
04/10/2018 $2.11872 $5.95 M $117.57 M
05/10/2018 $2.12042 $5.26 M $117.66 M
06/10/2018 $2.1488 $4.89 M $119.24 M
07/10/2018 $2.14874 $6.64 M $119.24 M
08/10/2018 $2.12603 $7.53 M $117.99 M
09/10/2018 $2.11213 $7.56 M $117.22 M
10/10/2018 $2.11524 $7.70 M $117.39 M
11/10/2018 $1.98114 $7.16 M $109.95 M
12/10/2018 $2.00462 $7.17 M $111.26 M
13/10/2018 $2.05796 $7.34 M $114.22 M
14/10/2018 $2.01055 $7.33 M $111.59 M
15/10/2018 $2.06443 $7.23 M $114.59 M
16/10/2018 $2.15756 $7.67 M $119.76 M
17/10/2018 $2.11272 $7.50 M $117.27 M
18/10/2018 $2.17686 $7.57 M $120.84 M
19/10/2018 $2.09487 $7.62 M $116.29 M
20/10/2018 $2.10251 $7.44 M $116.72 M
21/10/2018 $2.14253 $7.71 M $118.94 M
22/10/2018 $2.09165 $7.73 M $116.12 M
23/10/2018 $2.10818 $7.51 M $117.04 M
24/10/2018 $2.09261 $7.24 M $116.18 M
25/10/2018 $2.0627 $7.25 M $114.52 M
26/10/2018 $2.07324 $7.33 M $115.11 M
27/10/2018 $2.13742 $7.60 M $118.68 M
28/10/2018 $2.11904 $7.47 M $117.66 M
29/10/2018 $2.08002 $7.30 M $115.49 M
30/10/2018 $2.05283 $7.32 M $113.99 M
31/10/2018 $2.04284 $7.37 M $113.44 M
01/11/2018 $1.91196 $6.83 M $106.17 M
02/11/2018 $1.98866 $7.12 M $110.43 M
03/11/2018 $1.99533 $7.07 M $110.81 M
04/11/2018 $1.95974 $6.93 M $108.83 M
05/11/2018 $2.02649 $6.24 M $112.54 M
06/11/2018 $1.96801 $6.94 M $109.30 M
07/11/2018 $2.01355 $7.12 M $111.83 M
08/11/2018 $2.03619 $7.20 M $113.09 M
09/11/2018 $1.97864 $6.79 M $109.90 M
10/11/2018 $1.92158 $6.82 M $106.73 M
11/11/2018 $1.99295 $7.02 M $110.70 M
12/11/2018 $1.96083 $6.90 M $108.92 M
13/11/2018 $2.00078 $7.01 M $111.14 M
14/11/2018 $2.01737 $7.15 M $112.06 M
15/11/2018 $1.7803 $6.31 M $98.90 M
16/11/2018 $1.76759 $6.20 M $98.19 M
17/11/2018 $1.78322 $6.19 M $99.06 M
18/11/2018 $1.75869 $6.14 M $97.70 M
19/11/2018 $1.67139 $5.82 M $92.86 M
20/11/2018 $1.50156 $5.37 M $83.42 M
21/11/2018 $1.36746 $7.50 M $75.97 M
22/11/2018 $1.40939 $8.06 M $78.31 M
23/11/2018 $1.24319 $7.06 M $69.07 M
24/11/2018 $1.3068 $6.80 M $72.61 M
25/11/2018 $1.1411 $5.90 M $63.40 M
26/11/2018 $1.20052 $6.03 M $66.71 M
27/11/2018 $1.09183 $5.63 M $60.67 M
28/11/2018 $1.19239 $6.19 M $66.26 M
29/11/2018 $1.26564 $6.63 M $70.33 M
30/11/2018 $1.2726791965 $6.61 M $70.73 M
01/12/2018 $1.17690335677 $6.18 M $65.40 M
02/12/2018 $1.24939104216 $6.46 M $69.43 M
03/12/2018 $1.24207682553 $6.52 M $69.03 M
04/12/2018 $1.21467499463 $6.36 M $67.51 M
05/12/2018 $1.2199903388 $6.48 M $67.81 M
06/12/2018 $1.08388818452 $5.66 M $60.24 M
07/12/2018 $1.00756033123 $5.19 M $56.00 M
08/12/2018 $1.040377034 $5.34 M $57.83 M
09/12/2018 $1.03477276432 $5.51 M $57.52 M
10/12/2018 $1.0734365858 $5.65 M $59.67 M
11/12/2018 $1.04115615511 $5.50 M $57.88 M
12/12/2018 $1.01017584382 $5.32 M $56.16 M
13/12/2018 $1.0071078063 $5.28 M $55.99 M
14/12/2018 $0.97489309343 $5.18 M $54.20 M
15/12/2018 $0.956903455765 $5.03 M $53.20 M
16/12/2018 $0.972679491672 $5.23 M $54.08 M
17/12/2018 $0.96256255033 $4.87 M $53.52 M
18/12/2018 $1.02712728211 $5.24 M $57.11 M
19/12/2018 $1.119634305 $3.57 M $62.25 M
20/12/2018 $1.10299753322 $5.70 M $61.33 M
21/12/2018 $1.18248166344 $5.97 M $65.75 M
22/12/2018 $1.13778304137 $5.79 M $63.27 M
23/12/2018 $1.17469513502 $6.03 M $65.32 M
24/12/2018 $1.2380406063 $6.17 M $68.84 M
25/12/2018 $1.13724668583 $5.88 M $63.24 M
26/12/2018 $1.11961121813 $5.54 M $62.26 M
27/12/2018 $1.10426702782 $5.74 M $61.41 M
28/12/2018 $1.06124998278 $5.68 M $59.02 M
29/12/2018 $1.14014749651 $4.31 M $63.41 M
30/12/2018 $1.12808280079 $5.77 M $62.74 M
31/12/2018 $1.12440048963 $5.76 M $62.54 M
01/01/2019 $1.09562298953 $5.51 M $60.94 M
02/01/2019 $1.11345287809 $5.70 M $61.93 M
03/01/2019 $1.13982226164 $5.99 M $63.40 M
04/01/2019 $1.11524120245 $5.69 M $62.03 M
05/01/2019 $1.13862647237 $5.79 M $63.34 M
06/01/2019 $1.12435206557 $5.66 M $62.54 M
07/01/2019 $1.20365571327 $6.14 M $66.96 M
08/01/2019 $1.18480398165 $6.03 M $65.91 M
09/01/2019 $1.20075027468 $6.20 M $66.83 M
10/01/2019 $1.21391130037 $6.02 M $67.57 M
11/01/2019 $1.0856628042 $5.44 M $60.43 M
12/01/2019 $1.09222021947 $5.46 M $60.80 M
13/01/2019 $1.07266329097 $5.49 M $59.71 M
14/01/2019 $1.05690638881 $5.40 M $58.83 M
15/01/2019 $1.10088713994 $5.61 M $61.28 M
15/01/2019 $1.05621374216 $5.67 M $58.80 M
16/01/2019 $1.08546524408 $5.66 M $60.43 M

Twitter News Feed

Submit Your Reviews