Cryptonex current price is $1.12 with a marketcap of $62.41 M. Its price is -1.95% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $5.8764 | $210,370 | $265.49 M |
24/03/2018 | $5.9906 | $177,214 | $270.65 M |
25/03/2018 | $5.78059 | $186,448 | $261.17 M |
26/03/2018 | $5.43304 | $171,209 | $245.48 M |
27/03/2018 | $5.51756 | $184,748 | $249.31 M |
28/03/2018 | $5.14936 | $178,853 | $232.68 M |
29/03/2018 | $4.74158 | $1.20 M | $214.26 M |
30/03/2018 | $4.63934 | $1.15 M | $209.65 M |
31/03/2018 | $4.80646 | $1.12 M | $217.21 M |
01/04/2018 | $4.81562 | $1.20 M | $217.63 M |
02/04/2018 | $4.68243 | $1.14 M | $211.61 M |
03/04/2018 | $4.95377 | $1.25 M | $223.89 M |
04/04/2018 | $4.76065 | $1.20 M | $215.16 M |
05/04/2018 | $4.66284 | $1.15 M | $210.75 M |
06/04/2018 | $4.56936 | $1.15 M | $206.53 M |
07/04/2018 | $5.07164 | $1.30 M | $229.24 M |
08/04/2018 | $4.96013 | $1.25 M | $224.21 M |
09/04/2018 | $4.7143 | $1.20 M | $213.11 M |
10/04/2018 | $4.74416 | $1.24 M | $214.47 M |
11/04/2018 | $4.82798 | $1.22 M | $218.27 M |
12/04/2018 | $5.25943 | $1.34 M | $237.79 M |
13/04/2018 | $5.50859 | $1.48 M | $249.07 M |
14/04/2018 | $5.75379 | $1.56 M | $260.17 M |
15/04/2018 | $5.85321 | $1.49 M | $264.67 M |
16/04/2018 | $5.58885 | $1.47 M | $252.73 M |
17/04/2018 | $5.38661 | $1.47 M | $243.59 M |
18/04/2018 | $5.66038 | $1.47 M | $255.98 M |
19/04/2018 | $5.62587 | $1.49 M | $254.43 M |
20/04/2018 | $5.85143 | $1.55 M | $264.64 M |
21/04/2018 | $5.83421 | $1.51 M | $263.87 M |
22/04/2018 | $6.04388 | $1.60 M | $273.36 M |
23/04/2018 | $5.90834 | $1.58 M | $267.24 M |
24/04/2018 | $6.35088 | $1.68 M | $287.27 M |
25/04/2018 | $6.34916 | $1.71 M | $287.20 M |
26/04/2018 | $6.38114 | $1.71 M | $288.65 M |
27/04/2018 | $5.98918 | $1.62 M | $270.93 M |
28/04/2018 | $6.41631 | $1.72 M | $290.26 M |
29/04/2018 | $6.18609 | $1.66 M | $279.86 M |
30/04/2018 | $6.09633 | $1.59 M | $275.81 M |
01/05/2018 | $6.10438 | $1.60 M | $276.18 M |
02/05/2018 | $5.98857 | $1.57 M | $270.98 M |
03/05/2018 | $6.41657 | $1.84 M | $290.36 M |
04/05/2018 | $5.9736 | $1.87 M | $270.32 M |
05/05/2018 | $6.13763 | $1.90 M | $277.75 M |
06/05/2018 | $6.11258 | $1.90 M | $276.63 M |
07/05/2018 | $5.84387 | $1.76 M | $264.48 M |
08/05/2018 | $5.65069 | $1.81 M | $255.74 M |
09/05/2018 | $5.9165 | $1.90 M | $267.78 M |
10/05/2018 | $5.6692 | $1.87 M | $256.60 M |
11/05/2018 | $5.67558 | $1.97 M | $256.90 M |
12/05/2018 | $5.61126 | $1.88 M | $253.99 M |
13/05/2018 | $5.81467 | $1.94 M | $263.21 M |
14/05/2018 | $5.78421 | $1.93 M | $261.84 M |
15/05/2018 | $5.31323 | $1.76 M | $240.53 M |
16/05/2018 | $5.1303 | $1.65 M | $232.26 M |
17/05/2018 | $4.85496 | $1.63 M | $219.81 M |
18/05/2018 | $5.13022 | $1.64 M | $232.28 M |
19/05/2018 | $4.74274 | $1.52 M | $214.75 M |
20/05/2018 | $4.95608 | $1.64 M | $224.42 M |
21/05/2018 | $4.82324 | $1.58 M | $218.41 M |
22/05/2018 | $4.91378 | $1.60 M | $222.52 M |
23/05/2018 | $4.51645 | $1.47 M | $204.53 M |
24/05/2018 | $4.49653 | $1.47 M | $203.63 M |
25/05/2018 | $4.17802 | $1.38 M | $189.22 M |
26/05/2018 | $4.20478 | $1.37 M | $190.43 M |
27/05/2018 | $4.27279 | $1.36 M | $193.52 M |
28/05/2018 | $4.15839 | $1.35 M | $188.35 M |
29/05/2018 | $4.45227 | $1.43 M | $201.67 M |
30/05/2018 | $4.34752 | $1.41 M | $196.93 M |
31/05/2018 | $4.46221 | $1.49 M | $202.13 M |
01/06/2018 | $4.44462 | $1.44 M | $201.34 M |
02/06/2018 | $4.57889 | $1.52 M | $207.43 M |
03/06/2018 | $4.58543 | $1.55 M | $207.73 M |
04/06/2018 | $4.41711 | $1.42 M | $200.11 M |
05/06/2018 | $4.39365 | $1.39 M | $199.06 M |
06/06/2018 | $4.43701 | $1.43 M | $201.03 M |
07/06/2018 | $4.36611 | $1.41 M | $197.82 M |
08/06/2018 | $4.20856 | $1.30 M | $190.69 M |
09/06/2018 | $4.28616 | $1.32 M | $194.21 M |
10/06/2018 | $3.71121 | $1.19 M | $168.17 M |
11/06/2018 | $3.85971 | $1.27 M | $174.91 M |
12/06/2018 | $3.70786 | $1.23 M | $168.04 M |
13/06/2018 | $3.76326 | $1.17 M | $170.55 M |
14/06/2018 | $3.97543 | $1.27 M | $180.18 M |
15/06/2018 | $3.72104 | $1.19 M | $168.65 M |
16/06/2018 | $3.75162 | $1.24 M | $170.04 M |
17/06/2018 | $3.72493 | $1.19 M | $168.84 M |
18/06/2018 | $3.89782 | $1.27 M | $176.68 M |
19/06/2018 | $3.89757 | $1.24 M | $176.68 M |
20/06/2018 | $3.7893 | $1.25 M | $171.77 M |
21/06/2018 | $3.85829 | $1.34 M | $174.91 M |
22/06/2018 | $3.64549 | $1.23 M | $165.27 M |
23/06/2018 | $3.66719 | $1.35 M | $166.25 M |
24/06/2018 | $3.7595 | $1.47 M | $170.44 M |
25/06/2018 | $3.52773 | $1.35 M | $159.94 M |
26/06/2018 | $3.54327 | $1.45 M | $160.65 M |
27/06/2018 | $3.54005 | $1.70 M | $160.51 M |
28/06/2018 | $2.97795 | $1.52 M | $135.03 M |
29/06/2018 | $2.83889 | $1.51 M | $128.73 M |
30/06/2018 | $3.01475 | $1.49 M | $136.70 M |
01/07/2018 | $2.81079 | $1.38 M | $127.46 M |
02/07/2018 | $2.68171 | $1.54 M | $121.63 M |
03/07/2018 | $2.91566 | $1.67 M | $132.24 M |
04/07/2018 | $2.80026 | $1.77 M | $127.01 M |
05/07/2018 | $2.58571 | $1.80 M | $117.29 M |
06/07/2018 | $2.98133 | $2.03 M | $135.23 M |
07/07/2018 | $2.9621 | $2.07 M | $134.37 M |
08/07/2018 | $2.74238 | $1.92 M | $124.40 M |
09/07/2018 | $2.74113 | $1.76 M | $124.35 M |
10/07/2018 | $2.42886 | $1.44 M | $110.19 M |
11/07/2018 | $2.45765 | $1.54 M | $111.50 M |
12/07/2018 | $2.28856 | $1.43 M | $103.83 M |
13/07/2018 | $2.22595 | $1.35 M | $100.99 M |
14/07/2018 | $2.38454 | $1.48 M | $108.19 M |
15/07/2018 | $2.20991 | $1.34 M | $100.27 M |
16/07/2018 | $2.36169 | $1.43 M | $107.16 M |
17/07/2018 | $2.55546 | $2.07 M | $115.96 M |
18/07/2018 | $2.71043 | $2.87 M | $122.99 M |
19/07/2018 | $2.7589 | $2.99 M | $125.20 M |
20/07/2018 | $2.62267 | $2.82 M | $119.02 M |
21/07/2018 | $2.63592 | $2.79 M | $119.62 M |
22/07/2018 | $2.54239 | $2.79 M | $115.38 M |
23/07/2018 | $2.81706 | $3.81 M | $127.85 M |
24/07/2018 | $3.01516 | $4.41 M | $136.85 M |
25/07/2018 | $2.97013 | $4.36 M | $134.81 M |
26/07/2018 | $3.1023 | $4.62 M | $140.81 M |
27/07/2018 | $3.07506 | $4.42 M | $139.58 M |
28/07/2018 | $2.902 | $4.08 M | $131.73 M |
29/07/2018 | $3.06182 | $4.41 M | $138.98 M |
30/07/2018 | $2.97 | $4.39 M | $134.82 M |
31/07/2018 | $2.88313 | $4.24 M | $130.88 M |
01/08/2018 | $2.76958 | $4.43 M | $125.73 M |
02/08/2018 | $2.71691 | $4.48 M | $123.34 M |
03/08/2018 | $2.63221 | $4.29 M | $119.50 M |
04/08/2018 | $2.54863 | $4.02 M | $115.71 M |
05/08/2018 | $2.43455 | $3.83 M | $110.54 M |
06/08/2018 | $2.27574 | $3.68 M | $103.33 M |
07/08/2018 | $2.35179 | $3.77 M | $106.79 M |
08/08/2018 | $2.05539 | $3.30 M | $93.33 M |
09/08/2018 | $2.13103 | $3.39 M | $96.77 M |
10/08/2018 | $2.07003 | $3.31 M | $94.00 M |
11/08/2018 | $2.22666 | $3.60 M | $101.12 M |
12/08/2018 | $2.16947 | $3.57 M | $98.52 M |
13/08/2018 | $2.12823 | $3.41 M | $96.65 M |
14/08/2018 | $2.02775 | $3.23 M | $92.09 M |
15/08/2018 | $2.04236 | $3.22 M | $92.76 M |
16/08/2018 | $2.01147 | $3.18 M | $91.36 M |
17/08/2018 | $2.06934 | $1.87 M | $93.99 M |
18/08/2018 | $1.98405 | $2.35 M | $90.12 M |
19/08/2018 | $2.03249 | $2.95 M | $92.32 M |
20/08/2018 | $2.01586 | $3.16 M | $91.57 M |
21/08/2018 | $1.96572 | $3.00 M | $89.29 M |
22/08/2018 | $2.06787 | $3.22 M | $93.94 M |
23/08/2018 | $2.07889 | $3.33 M | $94.44 M |
24/08/2018 | $2.15279 | $3.38 M | $97.80 M |
25/08/2018 | $2.16439 | $3.49 M | $98.33 M |
26/08/2018 | $2.18045 | $3.48 M | $99.06 M |
27/08/2018 | $2.10456 | $3.35 M | $95.62 M |
28/08/2018 | $2.35437 | $3.83 M | $106.97 M |
29/08/2018 | $2.33175 | $3.66 M | $105.95 M |
30/08/2018 | $2.26347 | $3.57 M | $102.85 M |
31/08/2018 | $2.25691 | $3.63 M | $102.55 M |
01/09/2018 | $2.27955 | $3.63 M | $103.58 M |
02/09/2018 | $2.3585 | $3.78 M | $107.18 M |
03/09/2018 | $2.23345 | $3.45 M | $101.50 M |
04/09/2018 | $2.39923 | $3.82 M | $109.03 M |
05/09/2018 | $2.28716 | $3.66 M | $103.94 M |
06/09/2018 | $2.07145 | $3.36 M | $94.14 M |
07/09/2018 | $2.13231 | $3.44 M | $96.91 M |
08/09/2018 | $2.01199 | $3.27 M | $91.45 M |
09/09/2018 | $2.03642 | $3.33 M | $92.58 M |
10/09/2018 | $2.03809 | $3.80 M | $113.03 M |
11/09/2018 | $2.05058 | $4.26 M | $113.72 M |
12/09/2018 | $2.03116 | $4.26 M | $112.64 M |
13/09/2018 | $2.05582 | $4.35 M | $114.02 M |
15/09/2018 | $2.13996 | $4.62 M | $118.69 M |
16/09/2018 | $2.07458 | $4.38 M | $115.06 M |
17/09/2018 | $2.05784 | $4.41 M | $114.14 M |
18/09/2018 | $1.93909 | $4.20 M | $107.56 M |
19/09/2018 | $2.01196 | $4.28 M | $111.60 M |
20/09/2018 | $1.99606 | $4.28 M | $110.72 M |
21/09/2018 | $2.05373 | $4.43 M | $113.92 M |
22/09/2018 | $2.07765 | $5.50 M | $115.25 M |
23/09/2018 | $2.20135 | $5.13 M | $122.12 M |
24/09/2018 | $2.11936 | $6.22 M | $117.57 M |
25/09/2018 | $2.09818 | $6.12 M | $116.40 M |
26/09/2018 | $1.97466 | $5.71 M | $109.55 M |
27/09/2018 | $2.08775 | $6.02 M | $115.83 M |
28/09/2018 | $2.08329 | $6.01 M | $115.58 M |
29/09/2018 | $2.05755 | $5.93 M | $114.16 M |
30/09/2018 | $2.09181 | $6.04 M | $116.06 M |
01/10/2018 | $2.13528 | $7.29 M | $118.48 M |
02/10/2018 | $2.1427 | $7.87 M | $118.89 M |
03/10/2018 | $2.09461 | $7.18 M | $116.23 M |
04/10/2018 | $2.10894 | $5.95 M | $117.02 M |
05/10/2018 | $2.06428 | $5.01 M | $114.55 M |
06/10/2018 | $2.18722 | $4.87 M | $121.37 M |
07/10/2018 | $2.13937 | $6.34 M | $118.72 M |
08/10/2018 | $2.07668 | $7.14 M | $115.25 M |
09/10/2018 | $2.17783 | $7.56 M | $120.86 M |
10/10/2018 | $2.11385 | $7.56 M | $117.32 M |
11/10/2018 | $2.06481 | $7.26 M | $114.60 M |
12/10/2018 | $1.99478 | $6.99 M | $110.71 M |
13/10/2018 | $2.04993 | $7.13 M | $113.78 M |
14/10/2018 | $2.05278 | $7.29 M | $113.94 M |
15/10/2018 | $2.04928 | $6.96 M | $113.75 M |
16/10/2018 | $2.15832 | $7.55 M | $119.80 M |
17/10/2018 | $2.11727 | $7.30 M | $117.53 M |
18/10/2018 | $2.12116 | $7.23 M | $117.75 M |
19/10/2018 | $2.08313 | $7.33 M | $115.64 M |
20/10/2018 | $2.06148 | $7.14 M | $114.44 M |
21/10/2018 | $2.06528 | $7.17 M | $114.65 M |
22/10/2018 | $2.13092 | $7.75 M | $118.30 M |
23/10/2018 | $2.06375 | $7.17 M | $114.57 M |
24/10/2018 | $2.13937 | $7.51 M | $118.77 M |
25/10/2018 | $2.10177 | $7.52 M | $116.69 M |
26/10/2018 | $2.11454 | $7.54 M | $117.40 M |
27/10/2018 | $2.10566 | $7.69 M | $116.91 M |
28/10/2018 | $2.10226 | $7.50 M | $116.73 M |
29/10/2018 | $2.15078 | $7.66 M | $119.42 M |
30/10/2018 | $2.04511 | $7.43 M | $113.56 M |
31/10/2018 | $2.0094 | $7.38 M | $111.58 M |
01/11/2018 | $1.9618 | $7.12 M | $108.94 M |
02/11/2018 | $1.9124 | $6.96 M | $106.20 M |
03/11/2018 | $1.96324 | $7.09 M | $109.02 M |
04/11/2018 | $1.92688 | $6.97 M | $107.01 M |
05/11/2018 | $2.06794 | $6.21 M | $114.84 M |
06/11/2018 | $1.96416 | $6.72 M | $109.08 M |
07/11/2018 | $2.0561 | $7.06 M | $114.19 M |
08/11/2018 | $1.97437 | $6.82 M | $109.66 M |
09/11/2018 | $2.03203 | $6.82 M | $112.86 M |
10/11/2018 | $2.01418 | $6.97 M | $111.87 M |
11/11/2018 | $1.99863 | $6.85 M | $111.01 M |
12/11/2018 | $2.02184 | $6.91 M | $112.30 M |
13/11/2018 | $2.01939 | $6.96 M | $112.17 M |
14/11/2018 | $1.99649 | $6.91 M | $110.90 M |
15/11/2018 | $1.76648 | $6.04 M | $98.13 M |
16/11/2018 | $1.71941 | $5.89 M | $95.52 M |
17/11/2018 | $1.75711 | $5.95 M | $97.61 M |
18/11/2018 | $1.70482 | $5.79 M | $94.71 M |
19/11/2018 | $1.71377 | $5.87 M | $95.21 M |
20/11/2018 | $1.5595 | $5.44 M | $86.64 M |
21/11/2018 | $1.37322 | $7.06 M | $76.29 M |
22/11/2018 | $1.45515 | $8.16 M | $80.85 M |
23/11/2018 | $1.30858 | $7.32 M | $72.71 M |
24/11/2018 | $1.33477 | $6.70 M | $74.16 M |
25/11/2018 | $1.15978 | $5.91 M | $64.44 M |
26/11/2018 | $1.20995 | $6.02 M | $67.23 M |
27/11/2018 | $1.13679 | $5.63 M | $63.17 M |
28/11/2018 | $1.16141 | $5.89 M | $64.54 M |
29/11/2018 | $1.27542 | $6.56 M | $70.88 M |
30/11/2018 | $1.25485288693 | $6.34 M | $69.73 M |
01/12/2018 | $1.22770683602 | $6.30 M | $68.23 M |
02/12/2018 | $1.26074318765 | $6.33 M | $70.07 M |
03/12/2018 | $1.27202321281 | $6.55 M | $70.69 M |
04/12/2018 | $1.1775012928 | $5.93 M | $65.44 M |
05/12/2018 | $1.2121967927 | $6.36 M | $67.37 M |
06/12/2018 | $1.11235030496 | $5.61 M | $61.83 M |
07/12/2018 | $1.02063274278 | $5.13 M | $56.73 M |
08/12/2018 | $1.03635829612 | $5.18 M | $57.60 M |
09/12/2018 | $1.03877032625 | $5.34 M | $57.74 M |
10/12/2018 | $1.0850397429 | $5.57 M | $60.31 M |
11/12/2018 | $1.03728472442 | $5.35 M | $57.66 M |
12/12/2018 | $1.01115443602 | $5.20 M | $56.21 M |
13/12/2018 | $1.01114609288 | $5.24 M | $56.21 M |
14/12/2018 | $0.970789927667 | $5.00 M | $53.97 M |
15/12/2018 | $0.960311384809 | $4.96 M | $53.39 M |
16/12/2018 | $0.955612264777 | $4.99 M | $53.13 M |
17/12/2018 | $0.961986995101 | $4.99 M | $53.48 M |
18/12/2018 | $1.05716839099 | $5.47 M | $58.78 M |
19/12/2018 | $1.12088895086 | $3.66 M | $62.32 M |
20/12/2018 | $1.11733778848 | $5.94 M | $62.13 M |
21/12/2018 | $1.1852604696 | $6.13 M | $65.90 M |
22/12/2018 | $1.13922129214 | $5.85 M | $63.35 M |
23/12/2018 | $1.19167366766 | $6.26 M | $66.26 M |
24/12/2018 | $1.23415576677 | $6.29 M | $68.63 M |
25/12/2018 | $1.13258489012 | $6.01 M | $62.98 M |
26/12/2018 | $1.15028104687 | $5.75 M | $63.97 M |
27/12/2018 | $1.09161036635 | $5.72 M | $60.71 M |
28/12/2018 | $1.06520504812 | $5.77 M | $59.24 M |
29/12/2018 | $1.14020760082 | $4.44 M | $63.41 M |
30/12/2018 | $1.11191408127 | $5.77 M | $61.84 M |
31/12/2018 | $1.13472254286 | $5.88 M | $63.11 M |
01/01/2019 | $1.09102034372 | $5.64 M | $60.68 M |
02/01/2019 | $1.12261606149 | $5.80 M | $62.44 M |
03/01/2019 | $1.1482940006 | $6.10 M | $63.87 M |
04/01/2019 | $1.12942147256 | $5.89 M | $62.82 M |
05/01/2019 | $1.12642088811 | $5.79 M | $62.66 M |
06/01/2019 | $1.12523907209 | $5.85 M | $62.59 M |
07/01/2019 | $1.18496419767 | $6.13 M | $65.92 M |
08/01/2019 | $1.17368269665 | $6.06 M | $65.29 M |
09/01/2019 | $1.19707814426 | $6.30 M | $66.63 M |
10/01/2019 | $1.19697539906 | $6.04 M | $66.62 M |
11/01/2019 | $1.08431399061 | $5.55 M | $60.35 M |
12/01/2019 | $1.0959790007 | $5.57 M | $61.00 M |
13/01/2019 | $1.0746145112 | $5.60 M | $59.82 M |
14/01/2019 | $1.04821454134 | $5.41 M | $58.35 M |
15/01/2019 | $1.09277809304 | $5.70 M | $60.83 M |
16/01/2019 | $1.06887817323 | $5.54 M | $59.50 M |
17/01/2019 | $1.07224581541 | $5.64 M | $59.69 M |
18/01/2019 | $1.07342300553 | $5.71 M | $59.76 M |
19/01/2019 | $1.08116634387 | $5.63 M | $60.19 M |
20/01/2019 | $1.10411554369 | $5.80 M | $61.48 M |
21/01/2019 | $1.05056690914 | $5.34 M | $58.50 M |
22/01/2019 | $1.05883581918 | $5.41 M | $58.96 M |
23/01/2019 | $1.06915145586 | $5.63 M | $59.53 M |
24/01/2019 | $1.05060720199 | $5.43 M | $58.51 M |
25/01/2019 | $1.06165849887 | $5.35 M | $49.99 M |
26/01/2019 | $1.09029136786 | $5.75 M | $60.71 M |
27/01/2019 | $1.06191870751 | $5.60 M | $59.13 M |
28/01/2019 | $1.04196322264 | $5.45 M | $58.02 M |
29/01/2019 | $1.02316765286 | $5.35 M | $56.98 M |
30/01/2019 | $0.990640335848 | $5.15 M | $55.17 M |
31/01/2019 | $0.997633472689 | $5.17 M | $55.55 M |
01/02/2019 | $0.990239982612 | $5.15 M | $55.14 M |
02/02/2019 | $1.00890271144 | $5.23 M | $56.18 M |
03/02/2019 | $1.00818067205 | $5.18 M | $56.14 M |
04/02/2019 | $0.993416954925 | $5.13 M | $55.32 M |
05/02/2019 | $0.995929139122 | $5.17 M | $55.46 M |
06/02/2019 | $0.979666079887 | $5.19 M | $54.55 M |
07/02/2019 | $0.977042257012 | $5.06 M | $54.41 M |
08/02/2019 | $0.975712010428 | $5.04 M | $54.33 M |
09/02/2019 | $1.06007887346 | $5.46 M | $59.03 M |
10/02/2019 | $1.05558261671 | $5.45 M | $58.78 M |
11/02/2019 | $1.05826921593 | $5.59 M | $58.93 M |
12/02/2019 | $1.03268197728 | $5.31 M | $57.51 M |
13/02/2019 | $1.0475849368 | $5.48 M | $58.34 M |
14/02/2019 | $1.02497714419 | $5.42 M | $57.08 M |
15/02/2019 | $1.05193923849 | $5.44 M | $58.58 M |
16/02/2019 | $1.06503423167 | $5.67 M | $59.31 M |
17/02/2019 | $1.0413413049 | $5.36 M | $57.99 M |
18/02/2019 | $1.07660423945 | $5.66 M | $59.95 M |
19/02/2019 | $1.12112837985 | $5.84 M | $62.43 M |
20/02/2019 | $1.1320567284 | $5.97 M | $63.04 M |
21/02/2019 | $1.13771886207 | $6.02 M | $63.36 M |
22/02/2019 | $1.1264500367 | $5.92 M | $62.73 M |
23/02/2019 | $1.13912690874 | $5.93 M | $63.43 M |
24/02/2019 | $1.19557828315 | $6.26 M | $66.58 M |
25/02/2019 | $1.08970662473 | $5.73 M | $60.68 M |
26/02/2019 | $1.1053784805 | $5.83 M | $61.55 M |
27/02/2019 | $1.10668082727 | $5.86 M | $61.63 M |
28/02/2019 | $1.11016461614 | $5.88 M | $61.82 M |
01/03/2019 | $1.11681493921 | $5.90 M | $62.19 M |
02/03/2019 | $1.09939253121 | $5.86 M | $61.22 M |
03/03/2019 | $1.10522076323 | $5.78 M | $61.55 M |
04/03/2019 | $1.09486318755 | $5.77 M | $60.97 M |
05/03/2019 | $1.07575510512 | $5.76 M | $59.90 M |
06/03/2019 | $1.09817109927 | $5.81 M | $61.15 M |
07/03/2019 | $1.11775371641 | $5.81 M | $62.24 M |
08/03/2019 | $1.11314350941 | $5.88 M | $61.99 M |
09/03/2019 | $1.12301545175 | $5.72 M | $62.54 M |
10/03/2019 | $1.13122094633 | $5.86 M | $62.99 M |
11/03/2019 | $1.12700060814 | $5.99 M | $62.76 M |
12/03/2019 | $1.10969996897 | $5.84 M | $61.80 M |
13/03/2019 | $1.11347391917 | $6.03 M | $62.01 M |
14/03/2019 | $1.10532597587 | $5.80 M | $61.55 M |
15/03/2019 | $1.1218983972 | $5.96 M | $62.47 M |
16/03/2019 | $1.12038622866 | $5.79 M | $62.39 M |
17/03/2019 | $1.14310928345 | $5.99 M | $63.66 M |
18/03/2019 | $1.15572326792 | $5.87 M | $64.36 M |
19/03/2019 | $1.15768631531 | $6.01 M | $64.47 M |
20/03/2019 | $1.16931044778 | $8.41 M | $65.11 M |
21/03/2019 | $1.17618998667 | $9.38 M | $65.50 M |
22/03/2019 | $1.13943707637 | $9.10 M | $63.45 M |
23/03/2019 | $1.14162317923 | $9.12 M | $63.57 M |
23/03/2019 | $1.15293173346 | $9.43 M | $64.20 M |
24/03/2019 | $1.1207415199 | $9.03 M | $62.41 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes