Cryptonex current price is $1.08 with a marketcap of $60.07 M. Its price is -0.67% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $6.14124 | $294,952 | $276.76 M |
16/01/2018 | $4.88446 | $235,849 | $220.13 M |
17/01/2018 | $5.78535 | $215,785 | $260.74 M |
18/01/2018 | $5.65499 | $250,621 | $254.88 M |
19/01/2018 | $5.4744 | $241,398 | $246.74 M |
20/01/2018 | $6.08929 | $288,612 | $274.47 M |
21/01/2018 | $5.91466 | $259,522 | $266.61 M |
22/01/2018 | $6.38506 | $293,370 | $287.83 M |
23/01/2018 | $8.25887 | $444,607 | $372.31 M |
24/01/2018 | $9.4483 | $489,903 | $425.94 M |
25/01/2018 | $8.10559 | $484,641 | $365.43 M |
26/01/2018 | $8.25006 | $351,743 | $371.95 M |
27/01/2018 | $9.93015 | $363,739 | $447.71 M |
28/01/2018 | $9.522 | $329,216 | $429.33 M |
29/01/2018 | $8.96809 | $366,228 | $404.37 M |
30/01/2018 | $7.43265 | $294,663 | $335.15 M |
31/01/2018 | $7.45582 | $299,515 | $336.20 M |
01/02/2018 | $6.87501 | $314,744 | $310.02 M |
02/02/2018 | $6.43388 | $276,449 | $290.14 M |
03/02/2018 | $6.50928 | $239,298 | $293.55 M |
04/02/2018 | $5.68943 | $161,724 | $256.58 M |
05/02/2018 | $5.60959 | $209,295 | $252.99 M |
06/02/2018 | $5.96024 | $227,662 | $268.82 M |
07/02/2018 | $6.04055 | $221,246 | $272.45 M |
08/02/2018 | $6.22043 | $230,035 | $280.57 M |
09/02/2018 | $6.28916 | $228,016 | $283.68 M |
10/02/2018 | $6.55963 | $219,381 | $295.89 M |
11/02/2018 | $6.33661 | $263,859 | $285.85 M |
12/02/2018 | $6.79083 | $240,778 | $306.35 M |
13/02/2018 | $6.14184 | $234,336 | $277.09 M |
14/02/2018 | $6.69875 | $269,243 | $302.22 M |
15/02/2018 | $7.26547 | $287,347 | $327.81 M |
16/02/2018 | $7.33298 | $236,687 | $330.87 M |
17/02/2018 | $7.59282 | $209,570 | $342.60 M |
18/02/2018 | $7.62759 | $227,528 | $344.18 M |
19/02/2018 | $7.79835 | $243,996 | $351.90 M |
20/02/2018 | $8.22438 | $261,375 | $371.15 M |
21/02/2018 | $7.41396 | $245,500 | $334.58 M |
22/02/2018 | $7.0591 | $205,739 | $318.58 M |
23/02/2018 | $7.01673 | $223,007 | $316.68 M |
24/02/2018 | $5.04427 | $246,260 | $227.67 M |
25/02/2018 | $5.1243 | $161,238 | $231.29 M |
26/02/2018 | $7.5651 | $587,562 | $341.47 M |
27/02/2018 | $7.76885 | $197,644 | $350.67 M |
28/02/2018 | $7.21566 | $221,519 | $325.71 M |
01/03/2018 | $7.75794 | $229,421 | $350.21 M |
02/03/2018 | $7.80133 | $235,842 | $352.18 M |
03/03/2018 | $7.65742 | $206,931 | $345.70 M |
04/03/2018 | $8.03372 | $222,147 | $362.70 M |
06/03/2018 | $7.58901 | $199,464 | $342.64 M |
07/03/2018 | $7.14668 | $209,063 | $322.68 M |
08/03/2018 | $6.8165 | $189,475 | $307.78 M |
09/03/2018 | $6.55887 | $220,234 | $296.16 M |
10/03/2018 | $6.5759 | $175,313 | $296.94 M |
11/03/2018 | $5.8318 | $156,626 | $263.35 M |
12/03/2018 | $6.62142 | $202,257 | $299.02 M |
13/03/2018 | $6.30492 | $190,106 | $284.74 M |
14/03/2018 | $6.26677 | $184,889 | $283.03 M |
15/03/2018 | $5.58824 | $176,604 | $252.39 M |
16/03/2018 | $5.55498 | $168,369 | $250.90 M |
17/03/2018 | $5.55224 | $156,433 | $250.78 M |
18/03/2018 | $5.40787 | $161,873 | $244.27 M |
19/03/2018 | $5.67317 | $173,879 | $256.26 M |
20/03/2018 | $5.71628 | $192,215 | $258.22 M |
21/03/2018 | $5.94531 | $207,229 | $268.57 M |
22/03/2018 | $5.97558 | $190,876 | $269.95 M |
23/03/2018 | $5.8936 | $182,608 | $266.25 M |
24/03/2018 | $6.04718 | $216,579 | $273.20 M |
25/03/2018 | $5.89867 | $174,490 | $266.50 M |
26/03/2018 | $5.67208 | $183,068 | $256.27 M |
27/03/2018 | $5.64096 | $177,411 | $254.87 M |
27/03/2018 | $5.37258 | $179,880 | $242.76 M |
28/03/2018 | $5.16028 | $179,232 | $233.17 M |
29/03/2018 | $4.84155 | $1.25 M | $218.78 M |
30/03/2018 | $4.5119 | $1.15 M | $203.89 M |
31/03/2018 | $4.54304 | $1.08 M | $205.30 M |
01/04/2018 | $4.68305 | $1.21 M | $211.64 M |
02/04/2018 | $4.85733 | $1.21 M | $219.52 M |
03/04/2018 | $5.12343 | $1.33 M | $231.55 M |
04/04/2018 | $4.73375 | $1.23 M | $213.95 M |
05/04/2018 | $4.54615 | $1.16 M | $205.48 M |
06/04/2018 | $4.65103 | $1.21 M | $210.22 M |
07/04/2018 | $4.86492 | $1.29 M | $219.90 M |
09/04/2018 | $4.79977 | $1.19 M | $216.96 M |
10/04/2018 | $4.63106 | $1.16 M | $209.35 M |
11/04/2018 | $4.86194 | $1.25 M | $219.79 M |
12/04/2018 | $4.56208 | $1.14 M | $206.25 M |
13/04/2018 | $5.41324 | $1.35 M | $244.74 M |
14/04/2018 | $5.43774 | $1.43 M | $245.87 M |
15/04/2018 | $5.54609 | $1.47 M | $250.78 M |
16/04/2018 | $5.77113 | $1.45 M | $260.96 M |
17/04/2018 | $5.71241 | $1.48 M | $258.32 M |
18/04/2018 | $5.50547 | $1.46 M | $248.97 M |
19/04/2018 | $5.79054 | $1.49 M | $261.87 M |
20/04/2018 | $5.70883 | $1.51 M | $258.18 M |
21/04/2018 | $5.98117 | $1.55 M | $270.51 M |
22/04/2018 | $6.11663 | $1.58 M | $276.64 M |
23/04/2018 | $5.9763 | $1.56 M | $270.30 M |
24/04/2018 | $6.25788 | $1.64 M | $283.05 M |
25/04/2018 | $6.61654 | $1.70 M | $299.28 M |
26/04/2018 | $6.11183 | $1.62 M | $276.46 M |
27/04/2018 | $6.39455 | $1.69 M | $289.26 M |
28/04/2018 | $6.00254 | $1.59 M | $271.54 M |
29/04/2018 | $6.38696 | $1.70 M | $288.94 M |
30/04/2018 | $6.11321 | $1.59 M | $276.56 M |
01/05/2018 | $5.82657 | $1.50 M | $263.60 M |
02/05/2018 | $6.06761 | $1.57 M | $274.52 M |
03/05/2018 | $6.357 | $1.65 M | $287.65 M |
04/05/2018 | $6.04904 | $1.74 M | $273.73 M |
05/05/2018 | $5.96409 | $1.83 M | $269.89 M |
06/05/2018 | $6.05875 | $1.85 M | $274.19 M |
07/05/2018 | $5.91461 | $1.81 M | $267.67 M |
08/05/2018 | $6.01322 | $1.78 M | $272.14 M |
09/05/2018 | $5.85771 | $1.87 M | $265.11 M |
10/05/2018 | $5.9091 | $1.86 M | $267.45 M |
11/05/2018 | $5.7543 | $1.88 M | $260.45 M |
12/05/2018 | $5.42741 | $1.83 M | $245.66 M |
13/05/2018 | $5.84489 | $1.90 M | $264.57 M |
14/05/2018 | $5.60355 | $1.82 M | $253.65 M |
15/05/2018 | $5.6627 | $1.88 M | $256.34 M |
16/05/2018 | $5.24526 | $1.68 M | $237.45 M |
17/05/2018 | $5.28267 | $1.68 M | $239.16 M |
18/05/2018 | $4.7689 | $1.57 M | $215.92 M |
19/05/2018 | $4.85788 | $1.52 M | $219.95 M |
20/05/2018 | $4.88236 | $1.54 M | $221.07 M |
21/05/2018 | $5.01009 | $1.63 M | $226.86 M |
22/05/2018 | $4.97828 | $1.60 M | $225.43 M |
23/05/2018 | $4.5948 | $1.47 M | $208.07 M |
24/05/2018 | $4.36504 | $1.41 M | $197.67 M |
25/05/2018 | $4.41442 | $1.41 M | $199.92 M |
26/05/2018 | $4.35467 | $1.43 M | $197.22 M |
27/05/2018 | $4.21207 | $1.34 M | $190.77 M |
28/05/2018 | $4.3637 | $1.37 M | $197.64 M |
29/05/2018 | $4.2286 | $1.34 M | $191.53 M |
30/05/2018 | $4.3944 | $1.39 M | $199.05 M |
31/05/2018 | $4.35099 | $1.39 M | $197.09 M |
01/06/2018 | $4.27958 | $1.38 M | $193.86 M |
02/06/2018 | $4.3294 | $1.37 M | $196.12 M |
03/06/2018 | $4.56729 | $1.49 M | $206.90 M |
04/06/2018 | $4.35351 | $1.47 M | $197.23 M |
05/06/2018 | $4.38972 | $1.42 M | $198.87 M |
06/06/2018 | $4.36426 | $1.44 M | $197.73 M |
07/06/2018 | $4.34689 | $1.43 M | $196.95 M |
08/06/2018 | $4.54685 | $1.52 M | $206.01 M |
09/06/2018 | $4.45206 | $1.43 M | $201.73 M |
10/06/2018 | $4.16148 | $1.30 M | $188.57 M |
11/06/2018 | $3.00176 | $988,138 | $136.02 M |
12/06/2018 | $3.88676 | $1.30 M | $176.14 M |
13/06/2018 | $3.71265 | $1.28 M | $168.26 M |
14/06/2018 | $3.69847 | $1.19 M | $167.62 M |
15/06/2018 | $3.57415 | $1.17 M | $161.99 M |
16/06/2018 | $3.78997 | $1.25 M | $171.78 M |
17/06/2018 | $3.75075 | $1.26 M | $170.00 M |
18/06/2018 | $3.6466 | $1.20 M | $165.29 M |
19/06/2018 | $4.07084 | $1.35 M | $184.53 M |
20/06/2018 | $3.96625 | $1.29 M | $179.79 M |
21/06/2018 | $3.87583 | $1.32 M | $175.70 M |
22/06/2018 | $3.82977 | $1.37 M | $173.61 M |
23/06/2018 | $3.49194 | $1.22 M | $158.30 M |
24/06/2018 | $3.53406 | $1.34 M | $160.22 M |
25/06/2018 | $3.40628 | $1.36 M | $154.43 M |
26/06/2018 | $3.68321 | $1.45 M | $166.99 M |
27/06/2018 | $3.44494 | $1.44 M | $156.19 M |
28/06/2018 | $3.58838 | $1.82 M | $162.70 M |
29/06/2018 | $3.35186 | $1.72 M | $151.98 M |
30/06/2018 | $2.80651 | $1.53 M | $127.26 M |
01/07/2018 | $3.20273 | $1.63 M | $145.23 M |
02/07/2018 | $2.72215 | $1.40 M | $123.44 M |
03/07/2018 | $2.96977 | $1.75 M | $134.69 M |
04/07/2018 | $2.58914 | $1.54 M | $117.43 M |
05/07/2018 | $2.84787 | $1.85 M | $129.17 M |
06/07/2018 | $2.7286 | $1.91 M | $123.77 M |
07/07/2018 | $2.77946 | $1.92 M | $126.08 M |
08/07/2018 | $2.64305 | $1.90 M | $119.89 M |
09/07/2018 | $2.74578 | $1.96 M | $124.56 M |
10/07/2018 | $2.68563 | $1.72 M | $121.83 M |
11/07/2018 | $2.39007 | $1.47 M | $108.43 M |
12/07/2018 | $2.5052 | $1.60 M | $113.66 M |
13/07/2018 | $2.45922 | $1.57 M | $111.57 M |
14/07/2018 | $2.33887 | $1.45 M | $106.12 M |
15/07/2018 | $2.22048 | $1.41 M | $100.75 M |
16/07/2018 | $2.24941 | $1.40 M | $102.06 M |
17/07/2018 | $2.41029 | $1.50 M | $109.37 M |
18/07/2018 | $2.58313 | $2.29 M | $117.21 M |
19/07/2018 | $2.6727 | $2.88 M | $121.28 M |
20/07/2018 | $2.81015 | $3.13 M | $127.52 M |
21/07/2018 | $2.65292 | $2.88 M | $120.39 M |
22/07/2018 | $2.73521 | $2.99 M | $124.13 M |
23/07/2018 | $2.74409 | $3.07 M | $124.54 M |
24/07/2018 | $2.74494 | $3.90 M | $124.58 M |
25/07/2018 | $2.98676 | $4.49 M | $135.56 M |
26/07/2018 | $3.15335 | $4.75 M | $143.12 M |
27/07/2018 | $2.88979 | $4.43 M | $131.16 M |
28/07/2018 | $2.78196 | $4.09 M | $126.27 M |
29/07/2018 | $3.02425 | $4.36 M | $137.28 M |
30/07/2018 | $2.95812 | $4.31 M | $134.28 M |
31/07/2018 | $2.93426 | $4.52 M | $133.20 M |
01/08/2018 | $2.90495 | $4.33 M | $131.87 M |
02/08/2018 | $2.76496 | $4.52 M | $125.52 M |
03/08/2018 | $2.73511 | $4.61 M | $124.17 M |
04/08/2018 | $2.56351 | $4.25 M | $116.38 M |
05/08/2018 | $2.57787 | $4.16 M | $117.04 M |
06/08/2018 | $2.40699 | $3.92 M | $109.29 M |
07/08/2018 | $2.40866 | $3.98 M | $109.36 M |
08/08/2018 | $2.23482 | $3.70 M | $101.47 M |
09/08/2018 | $2.07092 | $3.40 M | $94.04 M |
10/08/2018 | $2.1898 | $3.57 M | $99.44 M |
11/08/2018 | $1.97754 | $3.25 M | $89.80 M |
12/08/2018 | $2.06325 | $3.41 M | $93.70 M |
13/08/2018 | $2.09353 | $3.53 M | $95.07 M |
14/08/2018 | $1.96548 | $3.23 M | $89.26 M |
15/08/2018 | $2.04992 | $3.33 M | $93.10 M |
16/08/2018 | $1.94096 | $3.13 M | $88.15 M |
17/08/2018 | $2.02063 | $3.28 M | $91.77 M |
18/08/2018 | $2.146 | $1.93 M | $97.47 M |
19/08/2018 | $2.06652 | $2.51 M | $93.86 M |
20/08/2018 | $1.99227 | $3.03 M | $90.49 M |
21/08/2018 | $2.02849 | $3.27 M | $92.14 M |
22/08/2018 | $2.2552 | $3.51 M | $102.44 M |
23/08/2018 | $2.1031 | $3.36 M | $95.54 M |
24/08/2018 | $2.05718 | $3.37 M | $93.45 M |
25/08/2018 | $2.10914 | $3.43 M | $95.82 M |
26/08/2018 | $2.2209 | $3.66 M | $100.90 M |
27/08/2018 | $2.17672 | $3.59 M | $98.89 M |
28/08/2018 | $2.26209 | $3.67 M | $102.78 M |
29/08/2018 | $2.21941 | $3.69 M | $100.84 M |
30/08/2018 | $2.18326 | $3.51 M | $99.20 M |
31/08/2018 | $2.21835 | $3.58 M | $100.80 M |
01/09/2018 | $2.15905 | $3.55 M | $98.11 M |
02/09/2018 | $2.32939 | $3.82 M | $105.85 M |
03/09/2018 | $2.29415 | $3.78 M | $104.25 M |
04/09/2018 | $2.28148 | $3.60 M | $103.68 M |
05/09/2018 | $2.43439 | $3.99 M | $110.63 M |
06/09/2018 | $2.06545 | $3.38 M | $93.87 M |
07/09/2018 | $2.13755 | $3.56 M | $97.15 M |
08/09/2018 | $2.10331 | $3.47 M | $95.59 M |
09/09/2018 | $1.99848 | $3.33 M | $90.83 M |
10/09/2018 | $2.04084 | $3.48 M | $92.78 M |
11/09/2018 | $2.05576 | $3.83 M | $114.01 M |
12/09/2018 | $1.99625 | $4.10 M | $110.71 M |
13/09/2018 | $2.05329 | $4.22 M | $113.87 M |
14/09/2018 | $2.09019 | $4.37 M | $115.92 M |
15/09/2018 | $2.13962 | $4.50 M | $118.67 M |
16/09/2018 | $2.0825 | $4.34 M | $115.50 M |
17/09/2018 | $2.06403 | $4.35 M | $114.48 M |
18/09/2018 | $1.94346 | $4.12 M | $107.80 M |
19/09/2018 | $2.02636 | $4.23 M | $112.40 M |
20/09/2018 | $1.9786 | $4.17 M | $109.75 M |
21/09/2018 | $2.08556 | $4.38 M | $115.69 M |
22/09/2018 | $2.08385 | $5.43 M | $115.60 M |
23/09/2018 | $2.12288 | $5.58 M | $117.77 M |
24/09/2018 | $2.05998 | $5.97 M | $114.28 M |
25/09/2018 | $2.08874 | $5.96 M | $115.88 M |
26/09/2018 | $2.02932 | $5.80 M | $112.58 M |
27/09/2018 | $2.02127 | $5.73 M | $112.14 M |
28/09/2018 | $2.06393 | $5.81 M | $114.51 M |
29/09/2018 | $2.05303 | $5.82 M | $113.91 M |
30/09/2018 | $2.08689 | $5.90 M | $115.79 M |
01/10/2018 | $2.12136 | $7.32 M | $117.70 M |
02/10/2018 | $2.14879 | $7.74 M | $119.23 M |
03/10/2018 | $2.14301 | $7.50 M | $118.91 M |
04/10/2018 | $2.11872 | $5.95 M | $117.57 M |
05/10/2018 | $2.12042 | $5.26 M | $117.66 M |
06/10/2018 | $2.1488 | $4.89 M | $119.24 M |
07/10/2018 | $2.14874 | $6.64 M | $119.24 M |
08/10/2018 | $2.12603 | $7.53 M | $117.99 M |
09/10/2018 | $2.11213 | $7.56 M | $117.22 M |
10/10/2018 | $2.11524 | $7.70 M | $117.39 M |
11/10/2018 | $1.98114 | $7.16 M | $109.95 M |
12/10/2018 | $2.00462 | $7.17 M | $111.26 M |
13/10/2018 | $2.05796 | $7.34 M | $114.22 M |
14/10/2018 | $2.01055 | $7.33 M | $111.59 M |
15/10/2018 | $2.06443 | $7.23 M | $114.59 M |
16/10/2018 | $2.15756 | $7.67 M | $119.76 M |
17/10/2018 | $2.11272 | $7.50 M | $117.27 M |
18/10/2018 | $2.17686 | $7.57 M | $120.84 M |
19/10/2018 | $2.09487 | $7.62 M | $116.29 M |
20/10/2018 | $2.10251 | $7.44 M | $116.72 M |
21/10/2018 | $2.14253 | $7.71 M | $118.94 M |
22/10/2018 | $2.09165 | $7.73 M | $116.12 M |
23/10/2018 | $2.10818 | $7.51 M | $117.04 M |
24/10/2018 | $2.09261 | $7.24 M | $116.18 M |
25/10/2018 | $2.0627 | $7.25 M | $114.52 M |
26/10/2018 | $2.07324 | $7.33 M | $115.11 M |
27/10/2018 | $2.13742 | $7.60 M | $118.68 M |
28/10/2018 | $2.11904 | $7.47 M | $117.66 M |
29/10/2018 | $2.08002 | $7.30 M | $115.49 M |
30/10/2018 | $2.05283 | $7.32 M | $113.99 M |
31/10/2018 | $2.04284 | $7.37 M | $113.44 M |
01/11/2018 | $1.91196 | $6.83 M | $106.17 M |
02/11/2018 | $1.98866 | $7.12 M | $110.43 M |
03/11/2018 | $1.99533 | $7.07 M | $110.81 M |
04/11/2018 | $1.95974 | $6.93 M | $108.83 M |
05/11/2018 | $2.02649 | $6.24 M | $112.54 M |
06/11/2018 | $1.96801 | $6.94 M | $109.30 M |
07/11/2018 | $2.01355 | $7.12 M | $111.83 M |
08/11/2018 | $2.03619 | $7.20 M | $113.09 M |
09/11/2018 | $1.97864 | $6.79 M | $109.90 M |
10/11/2018 | $1.92158 | $6.82 M | $106.73 M |
11/11/2018 | $1.99295 | $7.02 M | $110.70 M |
12/11/2018 | $1.96083 | $6.90 M | $108.92 M |
13/11/2018 | $2.00078 | $7.01 M | $111.14 M |
14/11/2018 | $2.01737 | $7.15 M | $112.06 M |
15/11/2018 | $1.7803 | $6.31 M | $98.90 M |
16/11/2018 | $1.76759 | $6.20 M | $98.19 M |
17/11/2018 | $1.78322 | $6.19 M | $99.06 M |
18/11/2018 | $1.75869 | $6.14 M | $97.70 M |
19/11/2018 | $1.67139 | $5.82 M | $92.86 M |
20/11/2018 | $1.50156 | $5.37 M | $83.42 M |
21/11/2018 | $1.36746 | $7.50 M | $75.97 M |
22/11/2018 | $1.40939 | $8.06 M | $78.31 M |
23/11/2018 | $1.24319 | $7.06 M | $69.07 M |
24/11/2018 | $1.3068 | $6.80 M | $72.61 M |
25/11/2018 | $1.1411 | $5.90 M | $63.40 M |
26/11/2018 | $1.20052 | $6.03 M | $66.71 M |
27/11/2018 | $1.09183 | $5.63 M | $60.67 M |
28/11/2018 | $1.19239 | $6.19 M | $66.26 M |
29/11/2018 | $1.26564 | $6.63 M | $70.33 M |
30/11/2018 | $1.2726791965 | $6.61 M | $70.73 M |
01/12/2018 | $1.17690335677 | $6.18 M | $65.40 M |
02/12/2018 | $1.24939104216 | $6.46 M | $69.43 M |
03/12/2018 | $1.24207682553 | $6.52 M | $69.03 M |
04/12/2018 | $1.21467499463 | $6.36 M | $67.51 M |
05/12/2018 | $1.2199903388 | $6.48 M | $67.81 M |
06/12/2018 | $1.08388818452 | $5.66 M | $60.24 M |
07/12/2018 | $1.00756033123 | $5.19 M | $56.00 M |
08/12/2018 | $1.040377034 | $5.34 M | $57.83 M |
09/12/2018 | $1.03477276432 | $5.51 M | $57.52 M |
10/12/2018 | $1.0734365858 | $5.65 M | $59.67 M |
11/12/2018 | $1.04115615511 | $5.50 M | $57.88 M |
12/12/2018 | $1.01017584382 | $5.32 M | $56.16 M |
13/12/2018 | $1.0071078063 | $5.28 M | $55.99 M |
14/12/2018 | $0.97489309343 | $5.18 M | $54.20 M |
15/12/2018 | $0.956903455765 | $5.03 M | $53.20 M |
16/12/2018 | $0.972679491672 | $5.23 M | $54.08 M |
17/12/2018 | $0.96256255033 | $4.87 M | $53.52 M |
18/12/2018 | $1.02712728211 | $5.24 M | $57.11 M |
19/12/2018 | $1.119634305 | $3.57 M | $62.25 M |
20/12/2018 | $1.10299753322 | $5.70 M | $61.33 M |
21/12/2018 | $1.18248166344 | $5.97 M | $65.75 M |
22/12/2018 | $1.13778304137 | $5.79 M | $63.27 M |
23/12/2018 | $1.17469513502 | $6.03 M | $65.32 M |
24/12/2018 | $1.2380406063 | $6.17 M | $68.84 M |
25/12/2018 | $1.13724668583 | $5.88 M | $63.24 M |
26/12/2018 | $1.11961121813 | $5.54 M | $62.26 M |
27/12/2018 | $1.10426702782 | $5.74 M | $61.41 M |
28/12/2018 | $1.06124998278 | $5.68 M | $59.02 M |
29/12/2018 | $1.14014749651 | $4.31 M | $63.41 M |
30/12/2018 | $1.12808280079 | $5.77 M | $62.74 M |
31/12/2018 | $1.12440048963 | $5.76 M | $62.54 M |
01/01/2019 | $1.09562298953 | $5.51 M | $60.94 M |
02/01/2019 | $1.11345287809 | $5.70 M | $61.93 M |
03/01/2019 | $1.13982226164 | $5.99 M | $63.40 M |
04/01/2019 | $1.11524120245 | $5.69 M | $62.03 M |
05/01/2019 | $1.13862647237 | $5.79 M | $63.34 M |
06/01/2019 | $1.12435206557 | $5.66 M | $62.54 M |
07/01/2019 | $1.20365571327 | $6.14 M | $66.96 M |
08/01/2019 | $1.18480398165 | $6.03 M | $65.91 M |
09/01/2019 | $1.20075027468 | $6.20 M | $66.83 M |
10/01/2019 | $1.21391130037 | $6.02 M | $67.57 M |
11/01/2019 | $1.0856628042 | $5.44 M | $60.43 M |
12/01/2019 | $1.09222021947 | $5.46 M | $60.80 M |
13/01/2019 | $1.07266329097 | $5.49 M | $59.71 M |
14/01/2019 | $1.05690638881 | $5.40 M | $58.83 M |
15/01/2019 | $1.10088713994 | $5.61 M | $61.28 M |
15/01/2019 | $1.05621374216 | $5.67 M | $58.80 M |
16/01/2019 | $1.08546524408 | $5.66 M | $60.43 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes