BitShares current price is $0.039686 with a marketcap of $106.49 M. Its price is 3.7% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.540948 | $48.68 M | $1.41 B |
16/01/2018 | $0.349517 | $49.40 M | $911.24 M |
17/01/2018 | $0.360603 | $136.88 M | $940.18 M |
18/01/2018 | $0.370472 | $70.79 M | $965.93 M |
19/01/2018 | $0.37405 | $46.91 M | $975.23 M |
20/01/2018 | $0.454312 | $57.11 M | $1.18 B |
21/01/2018 | $0.353905 | $48.44 M | $922.74 M |
22/01/2018 | $0.298218 | $43.12 M | $777.57 M |
23/01/2018 | $0.341026 | $35.79 M | $889.20 M |
24/01/2018 | $0.390673 | $52.44 M | $1.02 B |
25/01/2018 | $0.437315 | $72.15 M | $1.14 B |
26/01/2018 | $0.458446 | $55.43 M | $1.20 B |
27/01/2018 | $0.531402 | $69.92 M | $1.39 B |
28/01/2018 | $0.509697 | $40.78 M | $1.33 B |
29/01/2018 | $0.470648 | $23.32 M | $1.23 B |
30/01/2018 | $0.404213 | $46.68 M | $1.05 B |
31/01/2018 | $0.43225 | $35.04 M | $1.13 B |
01/02/2018 | $0.393823 | $45.72 M | $1.03 B |
02/02/2018 | $0.308243 | $61.36 M | $803.84 M |
03/02/2018 | $0.334845 | $22.57 M | $873.22 M |
04/02/2018 | $0.259614 | $21.85 M | $677.03 M |
05/02/2018 | $0.216261 | $89.12 M | $564.03 M |
06/02/2018 | $0.222639 | $89.85 M | $580.68 M |
07/02/2018 | $0.229156 | $46.43 M | $597.70 M |
08/02/2018 | $0.233429 | $29.79 M | $608.86 M |
09/02/2018 | $0.250585 | $21.73 M | $653.63 M |
10/02/2018 | $0.245764 | $30.08 M | $641.07 M |
11/02/2018 | $0.244078 | $20.65 M | $636.69 M |
12/02/2018 | $0.245921 | $14.85 M | $641.51 M |
13/02/2018 | $0.240347 | $15.31 M | $626.99 M |
14/02/2018 | $0.271333 | $24.68 M | $707.85 M |
15/02/2018 | $0.267621 | $19.85 M | $698.16 M |
16/02/2018 | $0.277937 | $18.10 M | $725.08 M |
17/02/2018 | $0.280268 | $20.57 M | $731.19 M |
18/02/2018 | $0.26314 | $18.00 M | $686.52 M |
19/02/2018 | $0.264481 | $12.70 M | $690.04 M |
20/02/2018 | $0.248662 | $19.87 M | $648.78 M |
21/02/2018 | $0.220333 | $19.71 M | $574.88 M |
22/02/2018 | $0.22044 | $23.84 M | $575.18 M |
23/02/2018 | $0.226948 | $13.33 M | $592.18 M |
24/02/2018 | $0.216357 | $11.76 M | $564.55 M |
25/02/2018 | $0.215963 | $6.87 M | $563.52 M |
26/02/2018 | $0.222415 | $6.36 M | $580.35 M |
27/02/2018 | $0.22051 | $10.92 M | $575.44 M |
28/02/2018 | $0.220289 | $15.82 M | $574.88 M |
01/03/2018 | $0.240645 | $20.64 M | $628.02 M |
02/03/2018 | $0.229618 | $10.66 M | $599.23 M |
03/03/2018 | $0.216239 | $17.71 M | $564.34 M |
04/03/2018 | $0.225922 | $8.68 M | $589.63 M |
06/03/2018 | $0.209869 | $9.69 M | $547.75 M |
07/03/2018 | $0.193474 | $19.28 M | $504.98 M |
08/03/2018 | $0.177953 | $19.17 M | $464.49 M |
09/03/2018 | $0.166471 | $12.05 M | $434.53 M |
10/03/2018 | $0.171578 | $11.74 M | $447.88 M |
11/03/2018 | $0.156751 | $7.94 M | $409.19 M |
12/03/2018 | $0.172447 | $8.91 M | $450.18 M |
13/03/2018 | $0.163065 | $6.51 M | $425.71 M |
14/03/2018 | $0.165268 | $5.44 M | $431.47 M |
15/03/2018 | $0.144438 | $7.83 M | $377.10 M |
16/03/2018 | $0.150662 | $11.72 M | $393.37 M |
17/03/2018 | $0.146659 | $7.65 M | $382.93 M |
18/03/2018 | $0.134409 | $4.65 M | $350.96 M |
19/03/2018 | $0.13754 | $11.04 M | $359.15 M |
20/03/2018 | $0.148569 | $8.97 M | $387.96 M |
21/03/2018 | $0.161138 | $11.44 M | $420.80 M |
22/03/2018 | $0.159429 | $9.52 M | $416.35 M |
23/03/2018 | $0.161299 | $8.05 M | $421.25 M |
24/03/2018 | $0.170299 | $6.48 M | $444.77 M |
25/03/2018 | $0.160579 | $6.23 M | $419.40 M |
26/03/2018 | $0.164443 | $5.35 M | $429.51 M |
27/03/2018 | $0.149566 | $6.44 M | $390.66 M |
27/03/2018 | $0.144902 | $5.91 M | $378.49 M |
28/03/2018 | $0.143056 | $4.48 M | $373.68 M |
29/03/2018 | $0.128996 | $8.24 M | $336.97 M |
30/03/2018 | $0.126675 | $8.83 M | $330.92 M |
31/03/2018 | $0.127965 | $4.91 M | $334.30 M |
01/04/2018 | $0.127813 | $4.26 M | $333.92 M |
02/04/2018 | $0.147693 | $15.03 M | $385.87 M |
03/04/2018 | $0.151712 | $15.66 M | $396.38 M |
04/04/2018 | $0.137393 | $7.19 M | $359.00 M |
05/04/2018 | $0.14487 | $8.19 M | $378.58 M |
06/04/2018 | $0.138253 | $8.32 M | $361.33 M |
07/04/2018 | $0.141922 | $6.99 M | $370.96 M |
08/04/2018 | $0.143767 | $6.19 M | $375.82 M |
09/04/2018 | $0.138057 | $9.31 M | $360.94 M |
10/04/2018 | $0.142616 | $6.49 M | $372.90 M |
11/04/2018 | $0.155961 | $11.44 M | $407.84 M |
12/04/2018 | $0.178671 | $25.59 M | $467.28 M |
13/04/2018 | $0.188711 | $32.90 M | $493.59 M |
14/04/2018 | $0.186482 | $20.35 M | $487.81 M |
15/04/2018 | $0.228075 | $61.64 M | $596.68 M |
16/04/2018 | $0.210624 | $21.54 M | $551.09 M |
17/04/2018 | $0.210059 | $16.09 M | $549.66 M |
18/04/2018 | $0.227617 | $21.44 M | $595.61 M |
19/04/2018 | $0.243768 | $23.56 M | $638.02 M |
20/04/2018 | $0.27768 | $46.03 M | $726.87 M |
21/04/2018 | $0.264628 | $51.44 M | $692.77 M |
22/04/2018 | $0.262214 | $37.53 M | $686.46 M |
23/04/2018 | $0.269111 | $20.66 M | $704.62 M |
24/04/2018 | $0.298161 | $36.39 M | $780.77 M |
25/04/2018 | $0.245942 | $52.75 M | $644.10 M |
26/04/2018 | $0.274371 | $27.04 M | $718.64 M |
27/04/2018 | $0.261717 | $19.52 M | $685.57 M |
28/04/2018 | $0.280736 | $17.85 M | $735.48 M |
29/04/2018 | $0.34213 | $63.49 M | $896.42 M |
30/04/2018 | $0.358752 | $101.78 M | $940.08 M |
01/05/2018 | $0.365282 | $49.95 M | $957.29 M |
02/05/2018 | $0.376826 | $24.06 M | $987.66 M |
03/05/2018 | $0.358263 | $33.29 M | $939.11 M |
04/05/2018 | $0.350707 | $26.27 M | $919.40 M |
05/05/2018 | $0.350051 | $22.65 M | $917.78 M |
06/05/2018 | $0.329621 | $48.42 M | $864.29 M |
07/05/2018 | $0.310259 | $39.02 M | $813.52 M |
08/05/2018 | $0.312382 | $19.52 M | $819.29 M |
09/05/2018 | $0.307686 | $20.04 M | $807.07 M |
10/05/2018 | $0.266655 | $24.79 M | $699.52 M |
11/05/2018 | $0.242414 | $62.63 M | $636.00 M |
12/05/2018 | $0.243658 | $47.00 M | $639.33 M |
13/05/2018 | $0.257051 | $27.24 M | $674.55 M |
14/05/2018 | $0.250813 | $21.93 M | $658.25 M |
15/05/2018 | $0.251524 | $20.00 M | $660.19 M |
16/05/2018 | $0.249401 | $17.33 M | $654.69 M |
17/05/2018 | $0.243817 | $18.75 M | $640.10 M |
18/05/2018 | $0.254245 | $12.09 M | $667.55 M |
19/05/2018 | $0.258748 | $14.05 M | $679.44 M |
20/05/2018 | $0.265549 | $10.25 M | $697.38 M |
21/05/2018 | $0.252531 | $12.69 M | $663.27 M |
22/05/2018 | $0.224668 | $14.90 M | $590.15 M |
23/05/2018 | $0.193336 | $34.94 M | $507.90 M |
24/05/2018 | $0.20613 | $29.14 M | $541.57 M |
25/05/2018 | $0.192549 | $11.48 M | $505.94 M |
26/05/2018 | $0.199037 | $9.68 M | $523.05 M |
27/05/2018 | $0.201655 | $11.16 M | $529.99 M |
28/05/2018 | $0.18535 | $14.89 M | $487.19 M |
29/05/2018 | $0.198818 | $15.10 M | $522.65 M |
30/05/2018 | $0.196306 | $13.20 M | $516.10 M |
31/05/2018 | $0.198475 | $13.51 M | $521.86 M |
01/06/2018 | $0.206961 | $15.19 M | $544.23 M |
02/06/2018 | $0.224444 | $19.60 M | $590.27 M |
04/06/2018 | $0.23313 | $30.70 M | $613.19 M |
05/06/2018 | $0.222641 | $20.31 M | $585.60 M |
06/06/2018 | $0.228223 | $19.51 M | $600.41 M |
07/06/2018 | $0.219669 | $16.51 M | $577.97 M |
08/06/2018 | $0.220161 | $12.18 M | $579.33 M |
09/06/2018 | $0.213679 | $11.83 M | $562.33 M |
10/06/2018 | $0.203823 | $10.43 M | $536.45 M |
11/06/2018 | $0.170326 | $32.62 M | $448.34 M |
12/06/2018 | $0.173978 | $23.63 M | $458.00 M |
13/06/2018 | $0.157376 | $15.11 M | $414.34 M |
14/06/2018 | $0.157031 | $18.39 M | $413.48 M |
15/06/2018 | $0.16567 | $17.24 M | $436.27 M |
16/06/2018 | $0.157409 | $9.38 M | $414.56 M |
17/06/2018 | $0.161794 | $6.72 M | $426.15 M |
18/06/2018 | $0.159688 | $5.38 M | $420.65 M |
19/06/2018 | $0.164883 | $7.17 M | $434.38 M |
20/06/2018 | $0.162399 | $5.90 M | $427.88 M |
21/06/2018 | $0.162442 | $6.39 M | $428.04 M |
22/06/2018 | $0.159993 | $5.09 M | $421.63 M |
23/06/2018 | $0.13934 | $16.47 M | $367.25 M |
24/06/2018 | $0.13671 | $7.89 M | $360.35 M |
25/06/2018 | $0.135048 | $21.04 M | $356.01 M |
26/06/2018 | $0.139368 | $8.23 M | $367.44 M |
27/06/2018 | $0.131127 | $6.28 M | $345.75 M |
28/06/2018 | $0.134975 | $5.65 M | $355.93 M |
29/06/2018 | $0.126349 | $4.23 M | $333.22 M |
30/06/2018 | $0.13556 | $8.36 M | $357.53 M |
01/07/2018 | $0.140723 | $6.60 M | $371.15 M |
02/07/2018 | $0.140114 | $5.78 M | $369.58 M |
03/07/2018 | $0.159424 | $13.95 M | $420.56 M |
04/07/2018 | $0.157888 | $19.27 M | $416.56 M |
05/07/2018 | $0.168353 | $17.01 M | $444.21 M |
06/07/2018 | $0.170788 | $16.47 M | $450.69 M |
07/07/2018 | $0.169955 | $11.33 M | $448.54 M |
08/07/2018 | $0.177154 | $9.20 M | $467.56 M |
09/07/2018 | $0.180478 | $8.25 M | $476.33 M |
10/07/2018 | $0.1789 | $9.15 M | $472.17 M |
11/07/2018 | $0.161468 | $23.95 M | $426.32 M |
12/07/2018 | $0.159552 | $18.00 M | $421.31 M |
13/07/2018 | $0.157093 | $14.64 M | $414.86 M |
14/07/2018 | $0.159117 | $13.03 M | $420.25 M |
15/07/2018 | $0.166054 | $7.37 M | $438.62 M |
16/07/2018 | $0.177219 | $15.06 M | $468.16 M |
17/07/2018 | $0.205318 | $27.81 M | $542.45 M |
18/07/2018 | $0.223141 | $34.22 M | $589.61 M |
19/07/2018 | $0.215551 | $32.86 M | $569.63 M |
20/07/2018 | $0.223129 | $29.69 M | $589.70 M |
21/07/2018 | $0.19573 | $9.83 M | $517.37 M |
22/07/2018 | $0.202108 | $6.17 M | $534.29 M |
23/07/2018 | $0.200722 | $4.87 M | $530.69 M |
24/07/2018 | $0.202413 | $7.33 M | $535.22 M |
25/07/2018 | $0.211313 | $15.19 M | $558.82 M |
26/07/2018 | $0.20801 | $12.56 M | $550.08 M |
27/07/2018 | $0.198826 | $11.34 M | $525.85 M |
28/07/2018 | $0.19771 | $19.84 M | $522.95 M |
29/07/2018 | $0.195014 | $12.09 M | $515.88 M |
30/07/2018 | $0.193682 | $7.69 M | $512.42 M |
31/07/2018 | $0.18159 | $14.25 M | $480.48 M |
01/08/2018 | $0.163487 | $22.84 M | $432.60 M |
02/08/2018 | $0.165397 | $6.58 M | $437.66 M |
03/08/2018 | $0.159462 | $5.94 M | $421.95 M |
04/08/2018 | $0.162371 | $9.62 M | $429.83 M |
05/08/2018 | $0.155643 | $7.79 M | $412.06 M |
06/08/2018 | $0.161415 | $7.08 M | $427.39 M |
07/08/2018 | $0.158997 | $5.54 M | $421.04 M |
08/08/2018 | $0.153682 | $8.53 M | $407.02 M |
09/08/2018 | $0.128147 | $32.10 M | $339.43 M |
10/08/2018 | $0.130283 | $21.52 M | $345.13 M |
11/08/2018 | $0.12055 | $11.50 M | $319.39 M |
12/08/2018 | $0.115895 | $12.25 M | $307.09 M |
13/08/2018 | $0.116893 | $5.11 M | $309.77 M |
14/08/2018 | $0.101878 | $9.14 M | $270.02 M |
15/08/2018 | $0.0993262 | $20.12 M | $263.28 M |
16/08/2018 | $0.0982754 | $9.03 M | $260.53 M |
17/08/2018 | $0.100944 | $6.90 M | $267.64 M |
18/08/2018 | $0.120262 | $14.16 M | $318.90 M |
19/08/2018 | $0.108246 | $12.58 M | $287.07 M |
20/08/2018 | $0.113716 | $15.14 M | $301.61 M |
21/08/2018 | $0.102597 | $6.73 M | $272.15 M |
22/08/2018 | $0.110632 | $5.82 M | $293.50 M |
23/08/2018 | $0.105058 | $7.41 M | $278.75 M |
24/08/2018 | $0.104862 | $4.51 M | $278.25 M |
25/08/2018 | $0.108187 | $3.87 M | $287.10 M |
26/08/2018 | $0.107452 | $4.04 M | $285.17 M |
27/08/2018 | $0.106403 | $3.64 M | $282.41 M |
28/08/2018 | $0.112838 | $5.54 M | $299.52 M |
29/08/2018 | $0.118863 | $9.30 M | $315.53 M |
30/08/2018 | $0.118469 | $8.46 M | $314.52 M |
31/08/2018 | $0.114159 | $6.27 M | $303.10 M |
01/09/2018 | $0.119624 | $6.22 M | $317.63 M |
02/09/2018 | $0.123405 | $8.20 M | $327.70 M |
03/09/2018 | $0.122904 | $7.83 M | $326.40 M |
04/09/2018 | $0.121146 | $5.17 M | $321.76 M |
05/09/2018 | $0.122354 | $5.50 M | $324.99 M |
06/09/2018 | $0.0998424 | $13.18 M | $265.22 M |
07/09/2018 | $0.104331 | $9.66 M | $277.16 M |
08/09/2018 | $0.104019 | $8.84 M | $276.33 M |
09/09/2018 | $0.0997493 | $8.25 M | $264.99 M |
10/09/2018 | $0.101383 | $8.07 M | $269.32 M |
11/09/2018 | $0.100324 | $8.17 M | $266.51 M |
12/09/2018 | $0.100991 | $7.53 M | $268.28 M |
13/09/2018 | $0.100002 | $9.58 M | $265.66 M |
14/09/2018 | $0.102375 | $9.56 M | $271.96 M |
15/09/2018 | $0.109832 | $12.92 M | $291.77 M |
16/09/2018 | $0.116554 | $8.50 M | $309.87 M |
17/09/2018 | $0.11924 | $6.13 M | $317.04 M |
18/09/2018 | $0.109453 | $6.79 M | $291.04 M |
19/09/2018 | $0.114602 | $6.79 M | $304.76 M |
20/09/2018 | $0.11542 | $5.17 M | $306.96 M |
21/09/2018 | $0.121846 | $6.81 M | $324.07 M |
22/09/2018 | $0.12577 | $11.90 M | $334.54 M |
23/09/2018 | $0.122922 | $9.45 M | $326.99 M |
24/09/2018 | $0.124743 | $7.62 M | $331.86 M |
25/09/2018 | $0.111937 | $8.63 M | $297.82 M |
26/09/2018 | $0.111981 | $7.45 M | $297.96 M |
27/09/2018 | $0.114304 | $6.05 M | $304.17 M |
28/09/2018 | $0.118111 | $5.13 M | $314.32 M |
29/09/2018 | $0.112638 | $5.13 M | $299.78 M |
30/09/2018 | $0.114811 | $6.12 M | $305.59 M |
01/10/2018 | $0.114243 | $3.56 M | $304.10 M |
02/10/2018 | $0.1122 | $4.09 M | $298.69 M |
03/10/2018 | $0.110562 | $3.64 M | $294.35 M |
04/10/2018 | $0.112107 | $4.26 M | $298.49 M |
05/10/2018 | $0.111947 | $3.69 M | $298.09 M |
06/10/2018 | $0.111213 | $3.14 M | $296.16 M |
07/10/2018 | $0.110908 | $3.87 M | $295.37 M |
08/10/2018 | $0.110981 | $2.58 M | $295.59 M |
09/10/2018 | $0.111688 | $3.32 M | $297.50 M |
10/10/2018 | $0.109917 | $3.28 M | $292.80 M |
11/10/2018 | $0.103059 | $5.66 M | $274.56 M |
12/10/2018 | $0.0955745 | $8.20 M | $254.64 M |
13/10/2018 | $0.0984501 | $3.13 M | $262.32 M |
14/10/2018 | $0.0975451 | $2.58 M | $259.93 M |
15/10/2018 | $0.0971128 | $3.32 M | $258.80 M |
16/10/2018 | $0.102679 | $11.94 M | $273.66 M |
17/10/2018 | $0.101985 | $2.52 M | $271.83 M |
18/10/2018 | $0.101635 | $2.86 M | $270.92 M |
19/10/2018 | $0.0975992 | $2.88 M | $260.19 M |
20/10/2018 | $0.0976116 | $2.64 M | $260.25 M |
21/10/2018 | $0.101178 | $3.21 M | $269.80 M |
22/10/2018 | $0.101699 | $4.85 M | $271.22 M |
23/10/2018 | $0.0999918 | $2.69 M | $266.70 M |
24/10/2018 | $0.099143 | $3.14 M | $264.46 M |
25/10/2018 | $0.0975936 | $4.71 M | $260.35 M |
26/10/2018 | $0.0974599 | $2.37 M | $260.01 M |
27/10/2018 | $0.097682 | $2.44 M | $260.63 M |
28/10/2018 | $0.0974269 | $2.62 M | $259.97 M |
29/10/2018 | $0.0992727 | $3.95 M | $264.91 M |
30/10/2018 | $0.0952754 | $4.69 M | $254.26 M |
31/10/2018 | $0.0958681 | $2.34 M | $255.86 M |
01/11/2018 | $0.0953691 | $3.54 M | $254.54 M |
02/11/2018 | $0.0944907 | $2.75 M | $252.22 M |
03/11/2018 | $0.0956353 | $3.77 M | $255.29 M |
04/11/2018 | $0.0952487 | $2.66 M | $254.27 M |
05/11/2018 | $0.0975423 | $4.30 M | $260.42 M |
06/11/2018 | $0.0965266 | $2.36 M | $257.72 M |
07/11/2018 | $0.0994048 | $3.71 M | $265.42 M |
08/11/2018 | $0.0972675 | $3.39 M | $259.73 M |
09/11/2018 | $0.0951979 | $4.89 M | $254.23 M |
10/11/2018 | $0.0941405 | $3.20 M | $251.42 M |
11/11/2018 | $0.0951235 | $3.20 M | $254.07 M |
12/11/2018 | $0.0949361 | $3.85 M | $253.60 M |
13/11/2018 | $0.0926441 | $3.74 M | $247.50 M |
14/11/2018 | $0.0918296 | $4.63 M | $245.35 M |
15/11/2018 | $0.0762082 | $13.46 M | $203.64 M |
16/11/2018 | $0.0756546 | $6.84 M | $202.18 M |
17/11/2018 | $0.071762 | $4.64 M | $191.79 M |
18/11/2018 | $0.0722805 | $3.97 M | $193.20 M |
19/11/2018 | $0.0699575 | $3.73 M | $187.01 M |
20/11/2018 | $0.0610768 | $8.76 M | $163.28 M |
21/11/2018 | $0.050741 | $7.63 M | $135.65 M |
22/11/2018 | $0.0548203 | $4.46 M | $146.55 M |
23/11/2018 | $0.0513389 | $4.63 M | $137.30 M |
24/11/2018 | $0.0521342 | $4.62 M | $139.44 M |
25/11/2018 | $0.0445994 | $11.27 M | $119.30 M |
26/11/2018 | $0.0483487 | $6.50 M | $129.34 M |
27/11/2018 | $0.0450917 | $4.30 M | $120.64 M |
28/11/2018 | $0.0463266 | $3.26 M | $123.94 M |
29/11/2018 | $0.0486707 | $7.10 M | $130.24 M |
30/11/2018 | $0.0497724297643 | $8.19 M | $133.20 M |
01/12/2018 | $0.0476863685405 | $4.43 M | $127.63 M |
02/12/2018 | $0.049457121094 | $2.89 M | $132.38 M |
03/12/2018 | $0.0480378548477 | $2.81 M | $128.59 M |
04/12/2018 | $0.0466068904744 | $2.70 M | $124.77 M |
05/12/2018 | $0.0460027018389 | $2.21 M | $123.16 M |
06/12/2018 | $0.0412182551427 | $3.22 M | $110.36 M |
07/12/2018 | $0.0348614382336 | $6.21 M | $93.34 M |
08/12/2018 | $0.0374770815939 | $3.56 M | $100.35 M |
09/12/2018 | $0.0371856961706 | $3.17 M | $99.57 M |
10/12/2018 | $0.0380924023542 | $4.17 M | $102.01 M |
11/12/2018 | $0.0365928520561 | $2.43 M | $98.00 M |
12/12/2018 | $0.0370922388682 | $2.59 M | $99.34 M |
13/12/2018 | $0.0375589052252 | $2.07 M | $100.60 M |
14/12/2018 | $0.0361999885564 | $2.31 M | $96.97 M |
15/12/2018 | $0.0355400483485 | $2.39 M | $95.20 M |
16/12/2018 | $0.0370488185231 | $1.79 M | $99.25 M |
17/12/2018 | $0.0354093637354 | $3.65 M | $94.87 M |
18/12/2018 | $0.0390535450846 | $22.69 M | $104.63 M |
19/12/2018 | $0.0406878119796 | $8.81 M | $109.02 M |
20/12/2018 | $0.0394411434026 | $6.04 M | $105.68 M |
21/12/2018 | $0.041883497344 | $9.36 M | $112.23 M |
22/12/2018 | $0.0410903330032 | $5.40 M | $110.10 M |
23/12/2018 | $0.0440136115478 | $8.61 M | $117.93 M |
24/12/2018 | $0.0480576238986 | $7.80 M | $128.77 M |
25/12/2018 | $0.0404196707948 | $8.97 M | $108.30 M |
26/12/2018 | $0.0413931569547 | $5.97 M | $110.91 M |
27/12/2018 | $0.0391125744776 | $6.10 M | $104.80 M |
28/12/2018 | $0.0361097665818 | $3.84 M | $96.76 M |
29/12/2018 | $0.0398421529276 | $3.43 M | $106.76 M |
30/12/2018 | $0.0393831180139 | $3.37 M | $105.53 M |
31/12/2018 | $0.0395866526186 | $4.75 M | $106.07 M |
01/01/2019 | $0.0383799492926 | $3.24 M | $102.90 M |
02/01/2019 | $0.0395547075033 | $1.90 M | $106.05 M |
03/01/2019 | $0.0411248383242 | $2.85 M | $110.26 M |
04/01/2019 | $0.040253186246 | $2.28 M | $107.93 M |
05/01/2019 | $0.0404392377177 | $3.05 M | $108.43 M |
06/01/2019 | $0.0396301280875 | $3.21 M | $106.26 M |
07/01/2019 | $0.0450037888751 | $10.07 M | $120.67 M |
08/01/2019 | $0.0427723978163 | $4.07 M | $114.69 M |
09/01/2019 | $0.0436304336335 | $2.59 M | $117.00 M |
10/01/2019 | $0.0435675992781 | $3.20 M | $116.84 M |
11/01/2019 | $0.0380020240432 | $5.37 M | $101.92 M |
12/01/2019 | $0.0387451658369 | $2.92 M | $103.92 M |
13/01/2019 | $0.0393562996576 | $2.97 M | $105.57 M |
14/01/2019 | $0.0379787152229 | $2.15 M | $101.89 M |
15/01/2019 | $0.0392511669228 | $2.88 M | $105.31 M |
15/01/2019 | $0.0375059378395 | $5.14 M | $100.63 M |
16/01/2019 | $0.0396861688656 | $7.45 M | $106.49 M |
Copyright ยฉ 2018, Enancial.com. All rights reserved. VWThemes