BitShares (BTS) current price is $0.063254.

BitShares current price is $0.063254 with a marketcap of $172.55 M. Its price is 2.77% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 BitShares (BTS)
=
0.63USD


Buy Bitshares Sell Bitshares
  • bitshares
    BitShares(BTS)
  • Price
    $0.063254
  • 1h %
    1.06%
  • 24h %
    2.77%
  • 7d %
    2.68%
  • Market Cap
    $172.55 M
  • Volume
    $4.91 M
  • Available Supply
    2.73 B BTS
  • Rank
    53



Loading Chart...

More Info About Coin

A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.167472 $6.72 M $441.19 M
19/06/2018 $0.160972 $6.81 M $424.11 M
20/06/2018 $0.161943 $6.28 M $426.71 M
21/06/2018 $0.159954 $5.23 M $421.52 M
22/06/2018 $0.140895 $14.10 M $371.33 M
23/06/2018 $0.135818 $9.34 M $357.99 M
24/06/2018 $0.134485 $18.38 M $354.51 M
25/06/2018 $0.142656 $9.18 M $376.09 M
26/06/2018 $0.135115 $6.05 M $356.25 M
27/06/2018 $0.134423 $6.24 M $354.46 M
28/06/2018 $0.133939 $3.76 M $353.23 M
29/06/2018 $0.127627 $7.49 M $336.61 M
30/06/2018 $0.137863 $7.37 M $363.61 M
01/07/2018 $0.138047 $5.95 M $364.12 M
02/07/2018 $0.152886 $12.25 M $403.30 M
03/07/2018 $0.161863 $19.78 M $427.03 M
04/07/2018 $0.169038 $17.86 M $446.01 M
05/07/2018 $0.170068 $14.17 M $448.77 M
06/07/2018 $0.168303 $14.18 M $444.16 M
07/07/2018 $0.168664 $8.33 M $445.15 M
08/07/2018 $0.184667 $8.33 M $487.39 M
09/07/2018 $0.18349 $8.29 M $484.28 M
10/07/2018 $0.163962 $11.32 M $432.74 M
11/07/2018 $0.158511 $19.46 M $418.54 M
12/07/2018 $0.154085 $11.77 M $406.90 M
13/07/2018 $0.161583 $14.54 M $426.75 M
14/07/2018 $0.160889 $7.95 M $424.96 M
15/07/2018 $0.17857 $15.68 M $471.71 M
16/07/2018 $0.203748 $25.81 M $538.28 M
17/07/2018 $0.208887 $26.46 M $551.93 M
18/07/2018 $0.224687 $35.43 M $593.75 M
19/07/2018 $0.223778 $30.87 M $591.41 M
20/07/2018 $0.206986 $8.90 M $547.10 M
21/07/2018 $0.204379 $8.07 M $540.27 M
22/07/2018 $0.203443 $5.18 M $537.86 M
23/07/2018 $0.200615 $6.40 M $530.45 M
24/07/2018 $0.210428 $16.08 M $556.46 M
25/07/2018 $0.207066 $12.68 M $547.56 M
26/07/2018 $0.208932 $9.32 M $552.56 M
27/07/2018 $0.197463 $21.33 M $522.29 M
28/07/2018 $0.194326 $12.61 M $514.04 M
29/07/2018 $0.195211 $8.39 M $516.44 M
30/07/2018 $0.181763 $8.44 M $480.92 M
31/07/2018 $0.166422 $24.26 M $440.37 M
01/08/2018 $0.164463 $6.46 M $435.18 M
02/08/2018 $0.162036 $6.56 M $428.76 M
03/08/2018 $0.163863 $7.00 M $433.60 M
04/08/2018 $0.155896 $7.87 M $412.72 M
05/08/2018 $0.158559 $5.55 M $419.82 M
06/08/2018 $0.157771 $7.51 M $417.78 M
07/08/2018 $0.16179 $6.66 M $428.48 M
08/08/2018 $0.12504 $32.22 M $331.19 M
09/08/2018 $0.127843 $18.08 M $338.66 M
10/08/2018 $0.127057 $13.88 M $336.62 M
11/08/2018 $0.119071 $14.12 M $315.50 M
12/08/2018 $0.116433 $6.70 M $308.55 M
13/08/2018 $0.114128 $7.11 M $302.47 M
14/08/2018 $0.0933333 $20.37 M $247.39 M
15/08/2018 $0.104095 $11.68 M $275.95 M
16/08/2018 $0.100382 $6.78 M $266.14 M
17/08/2018 $0.111585 $11.99 M $295.88 M
18/08/2018 $0.108346 $14.56 M $287.32 M
19/08/2018 $0.11103 $15.03 M $294.48 M
20/08/2018 $0.111093 $5.64 M $294.68 M
21/08/2018 $0.103424 $7.41 M $274.37 M
22/08/2018 $0.103107 $6.53 M $273.56 M
23/08/2018 $0.104558 $5.20 M $277.44 M
24/08/2018 $0.105712 $3.75 M $280.52 M
25/08/2018 $0.108791 $4.43 M $288.72 M
26/08/2018 $0.105472 $3.93 M $279.93 M
27/08/2018 $0.108284 $4.31 M $287.42 M
28/08/2018 $0.116605 $9.28 M $309.53 M
29/08/2018 $0.118044 $9.58 M $313.38 M
30/08/2018 $0.112009 $5.81 M $297.38 M
31/08/2018 $0.117228 $6.13 M $311.27 M
01/09/2018 $0.125865 $8.30 M $334.23 M
02/09/2018 $0.122723 $8.79 M $325.91 M
03/09/2018 $0.120944 $5.16 M $321.21 M
04/09/2018 $0.123172 $5.45 M $327.16 M
05/09/2018 $0.108292 $10.75 M $287.66 M
06/09/2018 $0.103212 $11.08 M $274.18 M
07/09/2018 $0.103806 $9.03 M $275.76 M
08/09/2018 $0.100037 $7.85 M $265.75 M
09/09/2018 $0.101882 $8.43 M $270.65 M
10/09/2018 $0.0994196 $8.12 M $264.11 M
11/09/2018 $0.100279 $7.36 M $266.39 M
12/09/2018 $0.0935612 $3.40 M $248.55 M
13/09/2018 $0.103058 $10.13 M $273.77 M
14/09/2018 $0.10963 $12.29 M $291.23 M
15/09/2018 $0.113268 $12.29 M $300.90 M
16/09/2018 $0.116489 $6.43 M $309.72 M
17/09/2018 $0.110532 $6.56 M $293.90 M
18/09/2018 $0.114733 $7.66 M $305.10 M
19/09/2018 $0.114529 $4.58 M $304.58 M
20/09/2018 $0.115243 $4.70 M $306.50 M
21/09/2018 $0.125777 $11.28 M $334.55 M
22/09/2018 $0.123498 $13.12 M $328.51 M
23/09/2018 $0.124233 $6.11 M $330.50 M
24/09/2018 $0.119499 $9.73 M $317.93 M
25/09/2018 $0.109742 $6.92 M $291.99 M
26/09/2018 $0.115652 $6.54 M $307.74 M
27/09/2018 $0.114259 $5.54 M $304.06 M
28/09/2018 $0.115196 $5.30 M $306.58 M
29/09/2018 $0.114701 $6.94 M $305.29 M
30/09/2018 $0.113852 $3.66 M $303.05 M
01/10/2018 $0.11135 $4.11 M $296.42 M
02/10/2018 $0.112511 $3.77 M $299.53 M
03/10/2018 $0.108844 $3.95 M $289.79 M
04/10/2018 $0.112013 $3.84 M $298.26 M
05/10/2018 $0.111339 $3.29 M $296.49 M
06/10/2018 $0.109553 $4.21 M $291.75 M
07/10/2018 $0.110016 $2.62 M $293.01 M
08/10/2018 $0.112195 $3.34 M $298.84 M
09/10/2018 $0.109862 $3.01 M $292.65 M
10/10/2018 $0.110293 $4.37 M $293.82 M
11/10/2018 $0.0982148 $9.03 M $261.67 M
12/10/2018 $0.0991564 $4.93 M $264.20 M
13/10/2018 $0.0982516 $2.68 M $261.81 M
14/10/2018 $0.0989867 $2.74 M $263.79 M
15/10/2018 $0.102988 $12.49 M $274.47 M
16/10/2018 $0.102635 $2.54 M $273.56 M
17/10/2018 $0.101539 $2.73 M $270.66 M
18/10/2018 $0.0976224 $2.98 M $260.24 M
19/10/2018 $0.0978802 $2.79 M $260.96 M
20/10/2018 $0.100095 $2.93 M $266.90 M
21/10/2018 $0.103661 $4.36 M $276.44 M
22/10/2018 $0.0998577 $3.53 M $266.33 M
23/10/2018 $0.0987669 $2.89 M $263.45 M
24/10/2018 $0.100901 $3.45 M $269.16 M
25/10/2018 $0.0979032 $4.13 M $261.19 M
26/10/2018 $0.0977551 $2.51 M $260.82 M
27/10/2018 $0.0972551 $2.70 M $259.50 M
28/10/2018 $0.0985942 $3.68 M $263.09 M
29/10/2018 $0.0951199 $4.43 M $253.84 M
30/10/2018 $0.0952183 $2.67 M $254.12 M
31/10/2018 $0.0958323 $3.54 M $255.78 M
01/11/2018 $0.0951795 $2.58 M $254.05 M
02/11/2018 $0.0964409 $3.77 M $257.43 M
03/11/2018 $0.0958454 $2.98 M $255.86 M
04/11/2018 $0.0967289 $4.01 M $258.24 M
05/11/2018 $0.0968786 $2.53 M $258.66 M
06/11/2018 $0.0974072 $3.21 M $260.08 M
07/11/2018 $0.098981 $3.76 M $264.30 M
08/11/2018 $0.0970237 $3.97 M $259.09 M
09/11/2018 $0.0943379 $4.08 M $251.94 M
10/11/2018 $0.0958923 $3.43 M $256.12 M
11/11/2018 $0.0939167 $3.48 M $250.87 M
12/11/2018 $0.0945379 $2.95 M $252.55 M
13/11/2018 $0.0929269 $5.97 M $248.27 M
14/11/2018 $0.0759196 $10.87 M $202.86 M
15/11/2018 $0.0757457 $8.87 M $202.41 M
16/11/2018 $0.0727737 $5.10 M $194.49 M
17/11/2018 $0.070984 $3.93 M $189.73 M
18/11/2018 $0.0714089 $3.30 M $190.88 M
19/11/2018 $0.0614092 $8.60 M $164.17 M
20/11/2018 $0.0496756 $6.62 M $132.80 M
21/11/2018 $0.0530419 $5.15 M $141.80 M
22/11/2018 $0.0543905 $3.17 M $145.40 M
23/11/2018 $0.0512696 $5.50 M $137.12 M
24/11/2018 $0.0503349 $3.13 M $134.64 M
25/11/2018 $0.0470554 $15.49 M $125.88 M
26/11/2018 $0.045257 $4.20 M $121.08 M
27/11/2018 $0.0447674 $3.68 M $119.77 M
28/11/2018 $0.0517036 $9.96 M $138.35 M
29/11/2018 $0.0490272635977 $8.51 M $131.20 M
30/11/2018 $0.0476146611687 $4.29 M $127.43 M
01/12/2018 $0.0498145439738 $3.27 M $133.33 M
02/12/2018 $0.0497946693924 $2.70 M $133.29 M
03/12/2018 $0.0463598785775 $2.96 M $124.10 M
04/12/2018 $0.0479081890944 $2.12 M $128.26 M
05/12/2018 $0.0436230415944 $2.69 M $116.79 M
06/12/2018 $0.0391601100184 $6.06 M $104.85 M
07/12/2018 $0.0358199723633 $4.35 M $95.91 M
08/12/2018 $0.0364542342185 $2.83 M $97.61 M
09/12/2018 $0.0387080345934 $4.37 M $103.65 M
10/12/2018 $0.0367557140938 $2.68 M $98.43 M
11/12/2018 $0.0365023525216 $2.62 M $97.76 M
12/12/2018 $0.0380993921826 $1.78 M $102.04 M
13/12/2018 $0.0368991101488 $2.01 M $98.84 M
14/12/2018 $0.0349943849381 $1.94 M $93.74 M
15/12/2018 $0.0356867346762 $1.82 M $95.60 M
16/12/2018 $0.0356425606525 $3.50 M $95.49 M
17/12/2018 $0.0385645889477 $16.57 M $103.32 M
18/12/2018 $0.0380236132372 $12.88 M $101.88 M
19/12/2018 $0.0390319274279 $6.97 M $104.58 M
20/12/2018 $0.0407971441933 $9.60 M $109.31 M
21/12/2018 $0.0409770815753 $6.06 M $109.80 M
22/12/2018 $0.0426645684649 $6.77 M $114.32 M
23/12/2018 $0.043991442592 $6.35 M $117.87 M
24/12/2018 $0.0465239866521 $11.07 M $124.66 M
25/12/2018 $0.0401640063655 $6.29 M $107.62 M
26/12/2018 $0.0393369412419 $6.41 M $105.40 M
27/12/2018 $0.0366588187435 $4.06 M $98.23 M
28/12/2018 $0.0400611094721 $4.10 M $107.34 M
29/12/2018 $0.0400901443856 $3.46 M $107.42 M
30/12/2018 $0.0398185910917 $4.91 M $106.69 M
31/12/2018 $0.0381833898038 $2.95 M $102.37 M
01/01/2019 $0.0390076704614 $2.01 M $104.58 M
02/01/2019 $0.0411766772428 $2.38 M $110.40 M
03/01/2019 $0.0398960062476 $2.63 M $106.97 M
04/01/2019 $0.0397757256137 $2.79 M $106.65 M
05/01/2019 $0.0400676269619 $3.32 M $107.43 M
06/01/2019 $0.0419950081902 $3.57 M $112.60 M
07/01/2019 $0.0452976766765 $11.77 M $121.46 M
08/01/2019 $0.0435267638315 $2.98 M $116.72 M
09/01/2019 $0.0427129977838 $2.76 M $114.54 M
10/01/2019 $0.0372580771761 $5.48 M $99.92 M
11/01/2019 $0.038928420934 $3.07 M $104.41 M
12/01/2019 $0.039704267434 $3.07 M $106.50 M
13/01/2019 $0.0376735932733 $2.22 M $101.06 M
14/01/2019 $0.0391268257331 $2.68 M $104.97 M
15/01/2019 $0.0375488451546 $5.47 M $100.75 M
16/01/2019 $0.0393570361594 $6.73 M $105.61 M
17/01/2019 $0.0389984810705 $3.13 M $104.66 M
18/01/2019 $0.0388771393129 $1.87 M $104.35 M
19/01/2019 $0.0425670430203 $7.39 M $114.26 M
20/01/2019 $0.0399406656904 $11.00 M $107.22 M
21/01/2019 $0.0393937807916 $2.16 M $105.76 M
22/01/2019 $0.0396561384669 $3.24 M $106.48 M
23/01/2019 $0.0390517914629 $3.79 M $104.87 M
24/01/2019 $0.0385072509296 $2.92 M $103.42 M
25/01/2019 $0.0385843263801 $1.55 M $103.63 M
26/01/2019 $0.0384018764576 $3.21 M $103.15 M
27/01/2019 $0.0379647947357 $1.46 M $101.99 M
28/01/2019 $0.035063995525 $2.97 M $94.20 M
29/01/2019 $0.0369479062417 $5.58 M $99.28 M
30/01/2019 $0.0374072823649 $3.93 M $100.52 M
31/01/2019 $0.0362485501014 $2.59 M $97.42 M
01/02/2019 $0.0383611505813 $2.90 M $103.10 M
02/02/2019 $0.0379742229525 $1.38 M $102.07 M
03/02/2019 $0.0371786677782 $1.78 M $99.94 M
04/02/2019 $0.0375097082515 $1.79 M $100.84 M
05/02/2019 $0.0370437809635 $2.05 M $99.60 M
06/02/2019 $0.0363716188136 $2.54 M $97.80 M
07/02/2019 $0.0373146812872 $3.43 M $100.35 M
08/02/2019 $0.0395899705267 $3.20 M $106.48 M
09/02/2019 $0.0397476355812 $2.25 M $106.91 M
10/02/2019 $0.0396666958416 $2.05 M $106.71 M
11/02/2019 $0.0391671028197 $1.80 M $105.38 M
12/02/2019 $0.0407015136967 $8.09 M $109.52 M
13/02/2019 $0.0403048494939 $3.41 M $108.46 M
14/02/2019 $0.0395667139982 $2.76 M $106.49 M
15/02/2019 $0.0402295768404 $3.31 M $108.28 M
16/02/2019 $0.0414197902761 $4.76 M $111.50 M
17/02/2019 $0.0418480435443 $3.47 M $112.67 M
18/02/2019 $0.044185714842 $9.06 M $118.97 M
19/02/2019 $0.0467335801201 $9.58 M $125.85 M
20/02/2019 $0.0458973830946 $5.50 M $123.59 M
21/02/2019 $0.044732118966 $3.73 M $120.46 M
22/02/2019 $0.0462538819979 $3.36 M $124.57 M
23/02/2019 $0.0497787644136 $10.61 M $134.08 M
24/02/2019 $0.0462105580965 $22.80 M $124.48 M
25/02/2019 $0.0471155733147 $7.34 M $126.94 M
26/02/2019 $0.0473176836142 $4.57 M $127.50 M
27/02/2019 $0.0451438986764 $3.19 M $121.65 M
28/02/2019 $0.0462617908278 $5.06 M $124.68 M
01/03/2019 $0.0469889432661 $3.98 M $126.65 M
02/03/2019 $0.0462255412333 $2.38 M $124.61 M
03/03/2019 $0.0461196197446 $2.39 M $124.34 M
04/03/2019 $0.0431525893168 $4.43 M $116.35 M
05/03/2019 $0.0459771751613 $7.52 M $123.98 M
06/03/2019 $0.0466074157086 $5.51 M $125.70 M
07/03/2019 $0.0478257737037 $7.08 M $129.00 M
08/03/2019 $0.0473849173615 $4.34 M $127.82 M
09/03/2019 $0.0478081504628 $4.34 M $128.98 M
10/03/2019 $0.0471224367493 $5.05 M $127.14 M
11/03/2019 $0.0473689284862 $3.99 M $127.81 M
12/03/2019 $0.0497248345321 $8.47 M $134.17 M
13/03/2019 $0.048676009075 $13.40 M $131.34 M
14/03/2019 $0.0508757195476 $5.58 M $137.28 M
15/03/2019 $0.0514551273631 $3.08 M $138.84 M
16/03/2019 $0.0514732167794 $2.88 M $138.89 M
17/03/2019 $0.0512245436242 $2.16 M $138.22 M
18/03/2019 $0.0510437076299 $7.38 M $137.73 M
19/03/2019 $0.0507649894184 $6.08 M $136.98 M
20/03/2019 $0.0505212018834 $6.90 M $136.46 M
21/03/2019 $0.049550997115 $9.21 M $133.84 M
22/03/2019 $0.0513063426264 $7.16 M $138.59 M
23/03/2019 $0.0532428230063 $11.11 M $143.82 M
24/03/2019 $0.052461786608 $6.43 M $141.71 M
25/03/2019 $0.0594869817568 $97.54 M $160.68 M
26/03/2019 $0.059371651643 $30.80 M $160.48 M
27/03/2019 $0.0610579974424 $11.87 M $165.05 M
28/03/2019 $0.0589359711374 $17.58 M $159.34 M
29/03/2019 $0.0596828004225 $13.01 M $161.37 M
30/03/2019 $0.060232983526 $8.71 M $162.88 M
31/03/2019 $0.0591041916645 $6.68 M $159.84 M
01/04/2019 $0.0611582937452 $7.03 M $165.42 M
02/04/2019 $0.0668823856975 $19.76 M $180.92 M
03/04/2019 $0.0771394222704 $27.46 M $208.68 M
04/04/2019 $0.0705626477624 $16.63 M $190.91 M
05/04/2019 $0.0736527490847 $8.56 M $199.29 M
06/04/2019 $0.0724887524787 $12.99 M $196.16 M
07/04/2019 $0.073757707588 $9.35 M $199.61 M
08/04/2019 $0.0726495338041 $14.83 M $196.63 M
09/04/2019 $0.0695831609279 $10.43 M $188.35 M
10/04/2019 $0.0709833337578 $8.32 M $192.16 M
11/04/2019 $0.0627665833052 $10.67 M $169.92 M
12/04/2019 $0.0634900704462 $5.38 M $171.87 M
13/04/2019 $0.0620504018304 $5.75 M $167.98 M
14/04/2019 $0.0627531231457 $4.62 M $169.88 M
15/04/2019 $0.0613937832905 $10.00 M $166.20 M
16/04/2019 $0.0619723269341 $9.39 M $167.77 M
17/04/2019 $0.0621827680401 $7.70 M $168.47 M
18/04/2019 $0.0634076837615 $7.90 M $171.81 M
19/04/2019 $0.0633993550558 $7.64 M $171.80 M
20/04/2019 $0.0618601638055 $6.88 M $167.65 M
21/04/2019 $0.0612314907363 $15.71 M $165.97 M
22/04/2019 $0.0617528489942 $9.95 M $167.40 M
23/04/2019 $0.0619900884 $10.99 M $168.06 M
24/04/2019 $0.0554852764065 $12.77 M $150.44 M
25/04/2019 $0.0552584899598 $7.96 M $149.84 M
26/04/2019 $0.0524399904336 $11.80 M $142.22 M
27/04/2019 $0.052966236076 $6.70 M $143.66 M
28/04/2019 $0.052806163977 $7.46 M $143.24 M
29/04/2019 $0.0501929720037 $8.19 M $136.17 M
30/04/2019 $0.0518772078144 $7.13 M $140.75 M
01/05/2019 $0.0532091474889 $6.73 M $144.37 M
02/05/2019 $0.0519335579829 $6.12 M $140.91 M
03/05/2019 $0.0553409201479 $8.27 M $150.16 M
04/05/2019 $0.0538265196835 $7.46 M $146.05 M
05/05/2019 $0.0538508729984 $6.91 M $146.11 M
06/05/2019 $0.0530787509345 $6.79 M $144.02 M
07/05/2019 $0.0526535395507 $8.85 M $142.86 M
08/05/2019 $0.0518410085871 $5.43 M $140.66 M
09/05/2019 $0.0503693284131 $7.38 M $136.80 M
10/05/2019 $0.0507464200175 $7.47 M $137.84 M
11/05/2019 $0.056575354061 $14.04 M $153.68 M
12/05/2019 $0.0549557381019 $11.02 M $149.30 M
13/05/2019 $0.0573535918657 $8.69 M $155.83 M
14/05/2019 $0.0588353201502 $17.23 M $159.88 M
15/05/2019 $0.0681637886428 $16.28 M $185.24 M
16/05/2019 $0.0710982309414 $26.22 M $193.24 M
17/05/2019 $0.0630680921519 $21.58 M $171.43 M
18/05/2019 $0.063330909881 $8.01 M $172.16 M
19/05/2019 $0.0688224198949 $7.83 M $187.11 M
20/05/2019 $0.0661582256625 $9.87 M $179.88 M
21/05/2019 $0.0667646090084 $5.57 M $181.55 M
22/05/2019 $0.0636580051867 $8.30 M $173.12 M
23/05/2019 $0.0628237970013 $6.93 M $170.88 M
24/05/2019 $0.0647716230216 $7.65 M $176.19 M
25/05/2019 $0.0662838614318 $12.78 M $180.33 M
26/05/2019 $0.0693484510998 $7.05 M $188.68 M
27/05/2019 $0.0707640057838 $20.27 M $192.56 M
28/05/2019 $0.0694229113882 $8.93 M $188.93 M
29/05/2019 $0.0692688173326 $7.71 M $188.53 M
30/05/2019 $0.065944633871 $15.36 M $179.50 M
31/05/2019 $0.0685968193355 $13.30 M $186.74 M
01/06/2019 $0.0691665688245 $6.91 M $188.31 M
02/06/2019 $0.0687630722751 $9.76 M $187.23 M
03/06/2019 $0.0657282519011 $6.72 M $178.99 M
04/06/2019 $0.0579255436058 $11.23 M $157.76 M
05/06/2019 $0.060032239126 $5.87 M $163.51 M
06/06/2019 $0.0604083679098 $5.98 M $164.55 M
07/06/2019 $0.0628644860789 $7.68 M $171.26 M
08/06/2019 $0.0618197595965 $7.12 M $168.44 M
09/06/2019 $0.0599034010058 $10.74 M $163.23 M
10/06/2019 $0.0620781175792 $17.66 M $169.18 M
11/06/2019 $0.0612324729149 $5.90 M $166.89 M
12/06/2019 $0.0619886524204 $10.55 M $168.97 M
13/06/2019 $0.0635895313328 $6.57 M $173.35 M
14/06/2019 $0.0616486459756 $10.58 M $168.08 M
15/06/2019 $0.0641853279024 $6.84 M $175.01 M
16/06/2019 $0.0632161796768 $7.79 M $172.39 M
17/06/2019 $0.0638811559641 $6.45 M $174.22 M
18/06/2019 $0.0618523170759 $5.30 M $168.70 M
19/06/2019 $0.0632444296661 $4.90 M $172.52 M

Twitter News Feed

We have built an end-to-end ecosystem to provide a better alternative to the legacy financial system. By joining Bitspark's growing network and products you too can access the change of the future. #crypto #blockchain https://t.co/1Awub8IDY8

#BitShares and #GXChain share the same DNA, and have great opportunity to collaborate toward a world-class user experience. #GXChain had great conversations with @BitShares Core Team, and they have the intention to build Graphene 2.0 together. @ryanRfox @Alex_Ding28 @huang_mq

Load More...

Submit Your Reviews