BitShares current price is $0.052770 with a marketcap of $142.54 M. Its price is -1.26% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.165184 | $6.18 M | $431.41 M |
24/03/2018 | $0.161929 | $5.99 M | $422.92 M |
25/03/2018 | $0.165637 | $5.75 M | $432.62 M |
26/03/2018 | $0.143285 | $5.38 M | $374.25 M |
27/03/2018 | $0.148413 | $6.83 M | $387.66 M |
28/03/2018 | $0.142196 | $4.50 M | $371.44 M |
29/03/2018 | $0.126274 | $7.18 M | $329.86 M |
30/03/2018 | $0.128625 | $9.58 M | $336.01 M |
31/03/2018 | $0.127508 | $4.57 M | $333.11 M |
01/04/2018 | $0.129223 | $5.02 M | $337.60 M |
02/04/2018 | $0.148432 | $14.57 M | $387.80 M |
03/04/2018 | $0.151942 | $15.87 M | $396.98 M |
04/04/2018 | $0.13986 | $7.45 M | $365.44 M |
05/04/2018 | $0.143053 | $8.08 M | $373.83 M |
06/04/2018 | $0.138079 | $8.51 M | $360.87 M |
07/04/2018 | $0.144664 | $6.94 M | $378.12 M |
08/04/2018 | $0.143313 | $6.31 M | $374.63 M |
09/04/2018 | $0.138072 | $8.94 M | $360.97 M |
10/04/2018 | $0.14323 | $6.69 M | $374.50 M |
11/04/2018 | $0.150808 | $9.57 M | $394.36 M |
12/04/2018 | $0.171042 | $25.58 M | $447.32 M |
13/04/2018 | $0.18986 | $31.36 M | $496.59 M |
14/04/2018 | $0.188026 | $22.87 M | $491.85 M |
15/04/2018 | $0.227144 | $60.80 M | $594.24 M |
16/04/2018 | $0.210672 | $22.57 M | $551.21 M |
17/04/2018 | $0.212979 | $16.23 M | $557.30 M |
18/04/2018 | $0.229063 | $20.85 M | $599.39 M |
19/04/2018 | $0.24044 | $23.67 M | $629.31 M |
20/04/2018 | $0.270175 | $42.14 M | $707.21 M |
21/04/2018 | $0.259786 | $53.11 M | $680.09 M |
22/04/2018 | $0.267246 | $38.00 M | $699.63 M |
23/04/2018 | $0.268511 | $21.19 M | $703.04 M |
24/04/2018 | $0.298546 | $32.03 M | $781.73 M |
25/04/2018 | $0.263821 | $57.00 M | $690.92 M |
26/04/2018 | $0.270056 | $27.02 M | $707.33 M |
27/04/2018 | $0.267628 | $20.45 M | $701.05 M |
28/04/2018 | $0.279413 | $18.64 M | $732.00 M |
29/04/2018 | $0.327773 | $58.57 M | $858.79 M |
30/04/2018 | $0.373486 | $103.04 M | $978.68 M |
01/05/2018 | $0.354669 | $51.41 M | $929.47 M |
02/05/2018 | $0.36893 | $25.10 M | $966.95 M |
03/05/2018 | $0.364522 | $33.88 M | $955.51 M |
04/05/2018 | $0.353499 | $27.38 M | $926.72 M |
05/05/2018 | $0.350701 | $22.64 M | $919.48 M |
06/05/2018 | $0.32197 | $46.84 M | $844.22 M |
07/05/2018 | $0.312735 | $40.09 M | $820.01 M |
08/05/2018 | $0.311325 | $19.77 M | $816.52 M |
09/05/2018 | $0.307998 | $19.95 M | $807.88 M |
10/05/2018 | $0.293781 | $17.94 M | $770.67 M |
11/05/2018 | $0.242679 | $68.85 M | $636.69 M |
12/05/2018 | $0.228465 | $44.82 M | $599.46 M |
13/05/2018 | $0.258169 | $28.91 M | $677.47 M |
14/05/2018 | $0.257819 | $23.20 M | $676.63 M |
15/05/2018 | $0.257484 | $19.99 M | $675.82 M |
16/05/2018 | $0.246071 | $17.89 M | $645.94 M |
17/05/2018 | $0.253274 | $17.39 M | $664.92 M |
18/05/2018 | $0.253233 | $14.47 M | $664.88 M |
19/05/2018 | $0.260157 | $13.89 M | $683.14 M |
20/05/2018 | $0.26984 | $10.62 M | $708.64 M |
21/05/2018 | $0.251667 | $12.90 M | $660.99 M |
22/05/2018 | $0.228481 | $12.48 M | $600.16 M |
23/05/2018 | $0.194422 | $35.93 M | $510.75 M |
24/05/2018 | $0.202285 | $29.45 M | $531.46 M |
25/05/2018 | $0.192177 | $11.59 M | $504.96 M |
26/05/2018 | $0.203081 | $9.28 M | $533.67 M |
27/05/2018 | $0.200585 | $11.75 M | $527.17 M |
28/05/2018 | $0.190659 | $14.71 M | $501.14 M |
29/05/2018 | $0.200311 | $16.50 M | $526.57 M |
30/05/2018 | $0.193432 | $13.39 M | $508.54 M |
31/05/2018 | $0.200102 | $12.57 M | $526.13 M |
01/06/2018 | $0.204527 | $15.96 M | $537.82 M |
02/06/2018 | $0.223852 | $19.65 M | $588.71 M |
03/06/2018 | $0.23493 | $31.78 M | $617.91 M |
04/06/2018 | $0.224657 | $20.28 M | $590.90 M |
05/06/2018 | $0.224859 | $19.35 M | $591.55 M |
06/06/2018 | $0.219396 | $16.86 M | $577.24 M |
07/06/2018 | $0.219147 | $12.22 M | $576.65 M |
08/06/2018 | $0.213456 | $12.22 M | $561.74 M |
09/06/2018 | $0.210693 | $10.43 M | $554.52 M |
10/06/2018 | $0.169745 | $31.27 M | $446.80 M |
11/06/2018 | $0.167055 | $24.55 M | $439.77 M |
12/06/2018 | $0.154451 | $15.38 M | $406.63 M |
13/06/2018 | $0.151688 | $18.06 M | $399.40 M |
14/06/2018 | $0.166943 | $18.87 M | $439.62 M |
15/06/2018 | $0.159246 | $9.04 M | $419.39 M |
16/06/2018 | $0.162679 | $7.80 M | $428.48 M |
17/06/2018 | $0.161395 | $5.31 M | $425.14 M |
18/06/2018 | $0.165092 | $7.18 M | $434.93 M |
19/06/2018 | $0.161254 | $6.03 M | $424.86 M |
20/06/2018 | $0.161224 | $6.29 M | $424.83 M |
21/06/2018 | $0.15967 | $5.22 M | $420.78 M |
22/06/2018 | $0.135029 | $14.61 M | $355.88 M |
23/06/2018 | $0.137778 | $8.79 M | $363.16 M |
24/06/2018 | $0.135825 | $21.25 M | $358.05 M |
25/06/2018 | $0.140579 | $8.51 M | $370.63 M |
26/06/2018 | $0.135457 | $6.10 M | $357.16 M |
27/06/2018 | $0.133958 | $6.17 M | $353.24 M |
28/06/2018 | $0.129588 | $3.72 M | $341.76 M |
29/06/2018 | $0.127624 | $7.62 M | $336.60 M |
30/06/2018 | $0.137545 | $7.19 M | $362.77 M |
01/07/2018 | $0.138937 | $5.94 M | $366.47 M |
02/07/2018 | $0.155264 | $12.57 M | $409.58 M |
03/07/2018 | $0.162923 | $20.27 M | $429.83 M |
04/07/2018 | $0.171292 | $18.16 M | $451.96 M |
05/07/2018 | $0.167373 | $15.83 M | $441.67 M |
06/07/2018 | $0.16917 | $12.01 M | $446.46 M |
07/07/2018 | $0.168945 | $8.39 M | $445.89 M |
08/07/2018 | $0.18187 | $8.35 M | $480.00 M |
09/07/2018 | $0.183608 | $8.73 M | $484.59 M |
10/07/2018 | $0.165609 | $24.71 M | $437.25 M |
11/07/2018 | $0.157672 | $19.78 M | $416.33 M |
12/07/2018 | $0.151409 | $11.74 M | $399.84 M |
13/07/2018 | $0.157593 | $14.90 M | $416.22 M |
14/07/2018 | $0.163815 | $7.55 M | $432.69 M |
15/07/2018 | $0.177645 | $15.39 M | $469.28 M |
16/07/2018 | $0.201261 | $26.69 M | $531.73 M |
17/07/2018 | $0.22428 | $33.82 M | $592.61 M |
18/07/2018 | $0.216723 | $30.07 M | $572.71 M |
19/07/2018 | $0.223557 | $29.88 M | $590.83 M |
20/07/2018 | $0.193778 | $9.80 M | $512.20 M |
21/07/2018 | $0.203399 | $6.58 M | $537.70 M |
22/07/2018 | $0.201195 | $4.93 M | $531.93 M |
23/07/2018 | $0.201778 | $7.05 M | $533.53 M |
24/07/2018 | $0.20923 | $15.06 M | $553.30 M |
25/07/2018 | $0.209118 | $12.96 M | $553.00 M |
26/07/2018 | $0.2021 | $9.20 M | $534.50 M |
27/07/2018 | $0.19822 | $22.09 M | $524.29 M |
28/07/2018 | $0.192756 | $11.97 M | $509.90 M |
29/07/2018 | $0.194476 | $8.72 M | $514.51 M |
30/07/2018 | $0.181346 | $14.13 M | $479.83 M |
31/07/2018 | $0.164626 | $22.69 M | $435.62 M |
01/08/2018 | $0.159419 | $6.38 M | $421.84 M |
02/08/2018 | $0.161765 | $6.15 M | $428.04 M |
03/08/2018 | $0.161076 | $19.21 M | $426.22 M |
04/08/2018 | $0.156071 | $7.88 M | $413.19 M |
05/08/2018 | $0.160743 | $6.81 M | $425.61 M |
06/08/2018 | $0.157274 | $5.88 M | $416.48 M |
07/08/2018 | $0.156873 | $8.02 M | $415.47 M |
08/08/2018 | $0.127709 | $32.75 M | $338.27 M |
09/08/2018 | $0.133892 | $20.68 M | $354.69 M |
10/08/2018 | $0.121202 | $11.92 M | $321.11 M |
11/08/2018 | $0.118615 | $12.87 M | $314.30 M |
12/08/2018 | $0.117666 | $6.53 M | $311.82 M |
13/08/2018 | $0.110355 | $7.93 M | $292.48 M |
14/08/2018 | $0.0939791 | $20.89 M | $249.11 M |
15/08/2018 | $0.101112 | $10.09 M | $268.05 M |
16/08/2018 | $0.0986916 | $7.02 M | $261.66 M |
17/08/2018 | $0.115973 | $12.46 M | $307.52 M |
18/08/2018 | $0.109699 | $14.23 M | $290.92 M |
19/08/2018 | $0.113289 | $15.42 M | $300.47 M |
20/08/2018 | $0.107427 | $5.39 M | $284.96 M |
21/08/2018 | $0.105069 | $7.09 M | $278.74 M |
22/08/2018 | $0.101437 | $7.11 M | $269.14 M |
23/08/2018 | $0.104878 | $4.64 M | $278.29 M |
24/08/2018 | $0.107642 | $3.84 M | $285.65 M |
25/08/2018 | $0.107209 | $4.45 M | $284.53 M |
26/08/2018 | $0.105549 | $3.65 M | $280.14 M |
27/08/2018 | $0.108521 | $4.45 M | $288.05 M |
28/08/2018 | $0.118908 | $10.12 M | $315.65 M |
29/08/2018 | $0.119449 | $8.89 M | $317.11 M |
30/08/2018 | $0.112936 | $6.10 M | $299.85 M |
31/08/2018 | $0.117213 | $6.03 M | $311.23 M |
01/09/2018 | $0.126192 | $8.42 M | $335.10 M |
02/09/2018 | $0.122475 | $8.43 M | $325.26 M |
03/09/2018 | $0.122264 | $5.32 M | $324.72 M |
04/09/2018 | $0.121719 | $5.49 M | $323.30 M |
05/09/2018 | $0.106335 | $12.00 M | $282.46 M |
06/09/2018 | $0.102998 | $10.78 M | $273.62 M |
07/09/2018 | $0.104072 | $8.98 M | $276.47 M |
08/09/2018 | $0.0998769 | $8.22 M | $265.32 M |
09/09/2018 | $0.101741 | $8.04 M | $270.28 M |
10/09/2018 | $0.0999926 | $8.07 M | $265.63 M |
11/09/2018 | $0.100728 | $7.71 M | $267.58 M |
12/09/2018 | $0.0983039 | $8.99 M | $261.15 M |
13/09/2018 | $0.10292 | $9.67 M | $273.41 M |
15/09/2018 | $0.109326 | $12.90 M | $290.43 M |
16/09/2018 | $0.11854 | $8.30 M | $315.15 M |
17/09/2018 | $0.118236 | $6.44 M | $314.36 M |
18/09/2018 | $0.109527 | $6.80 M | $291.23 M |
19/09/2018 | $0.114701 | $7.11 M | $305.02 M |
20/09/2018 | $0.115364 | $5.16 M | $306.80 M |
21/09/2018 | $0.122945 | $6.46 M | $326.99 M |
22/09/2018 | $0.128228 | $11.75 M | $341.07 M |
23/09/2018 | $0.12332 | $10.34 M | $328.04 M |
24/09/2018 | $0.124475 | $7.84 M | $331.14 M |
25/09/2018 | $0.117194 | $8.02 M | $311.80 M |
26/09/2018 | $0.112698 | $8.11 M | $299.86 M |
27/09/2018 | $0.114102 | $5.41 M | $303.62 M |
28/09/2018 | $0.118479 | $5.51 M | $315.30 M |
29/09/2018 | $0.114544 | $5.09 M | $304.85 M |
30/09/2018 | $0.114317 | $6.64 M | $304.27 M |
01/10/2018 | $0.113833 | $3.62 M | $303.01 M |
02/10/2018 | $0.112234 | $4.01 M | $298.78 M |
03/10/2018 | $0.111689 | $3.57 M | $297.35 M |
04/10/2018 | $0.109404 | $4.06 M | $291.29 M |
05/10/2018 | $0.111808 | $3.79 M | $297.72 M |
06/10/2018 | $0.111588 | $3.61 M | $297.16 M |
07/10/2018 | $0.109829 | $3.71 M | $292.50 M |
08/10/2018 | $0.111259 | $2.73 M | $296.33 M |
09/10/2018 | $0.111843 | $3.24 M | $297.91 M |
10/10/2018 | $0.11041 | $3.32 M | $294.12 M |
11/10/2018 | $0.109691 | $3.90 M | $292.22 M |
12/10/2018 | $0.0941857 | $9.33 M | $250.94 M |
13/10/2018 | $0.0986336 | $4.04 M | $262.81 M |
14/10/2018 | $0.0982059 | $2.58 M | $261.69 M |
15/10/2018 | $0.0962932 | $3.15 M | $256.62 M |
16/10/2018 | $0.103553 | $12.03 M | $275.99 M |
17/10/2018 | $0.102289 | $2.63 M | $272.64 M |
18/10/2018 | $0.101217 | $2.71 M | $269.80 M |
19/10/2018 | $0.0980689 | $2.93 M | $261.44 M |
20/10/2018 | $0.0971213 | $2.67 M | $258.94 M |
21/10/2018 | $0.0996732 | $2.89 M | $265.78 M |
22/10/2018 | $0.102762 | $4.78 M | $274.05 M |
23/10/2018 | $0.0999956 | $3.05 M | $266.70 M |
24/10/2018 | $0.0988488 | $3.02 M | $263.67 M |
25/10/2018 | $0.0994927 | $3.63 M | $265.41 M |
26/10/2018 | $0.0980559 | $3.64 M | $261.60 M |
27/10/2018 | $0.0974865 | $2.48 M | $260.10 M |
28/10/2018 | $0.0969805 | $2.65 M | $258.77 M |
29/10/2018 | $0.0996739 | $3.92 M | $265.98 M |
30/10/2018 | $0.0951846 | $4.49 M | $254.01 M |
31/10/2018 | $0.0956652 | $2.52 M | $255.32 M |
01/11/2018 | $0.0955808 | $3.51 M | $255.11 M |
02/11/2018 | $0.0950199 | $2.67 M | $253.63 M |
03/11/2018 | $0.0954974 | $3.86 M | $254.92 M |
04/11/2018 | $0.0953988 | $2.71 M | $254.67 M |
05/11/2018 | $0.0974074 | $4.15 M | $260.05 M |
06/11/2018 | $0.0972547 | $2.40 M | $259.66 M |
07/11/2018 | $0.099222 | $3.51 M | $264.93 M |
08/11/2018 | $0.0986567 | $3.45 M | $263.44 M |
09/11/2018 | $0.0953979 | $4.77 M | $254.76 M |
10/11/2018 | $0.0939562 | $3.39 M | $250.92 M |
11/11/2018 | $0.09495 | $3.23 M | $253.60 M |
12/11/2018 | $0.0948223 | $3.90 M | $253.29 M |
13/11/2018 | $0.0934416 | $3.23 M | $249.63 M |
14/11/2018 | $0.0920223 | $5.16 M | $245.86 M |
15/11/2018 | $0.0775 | $12.74 M | $207.08 M |
16/11/2018 | $0.0752707 | $7.32 M | $201.15 M |
17/11/2018 | $0.0728315 | $4.86 M | $194.65 M |
18/11/2018 | $0.0717585 | $3.77 M | $191.80 M |
19/11/2018 | $0.0715784 | $3.54 M | $191.34 M |
20/11/2018 | $0.0608228 | $8.82 M | $162.60 M |
21/11/2018 | $0.050995 | $7.35 M | $136.32 M |
22/11/2018 | $0.0544336 | $4.68 M | $145.52 M |
23/11/2018 | $0.0523731 | $3.48 M | $140.06 M |
24/11/2018 | $0.0516023 | $5.34 M | $138.01 M |
25/11/2018 | $0.0452873 | $11.03 M | $121.14 M |
26/11/2018 | $0.0487502 | $7.45 M | $130.41 M |
27/11/2018 | $0.0450858 | $4.22 M | $120.62 M |
28/11/2018 | $0.0458736 | $3.27 M | $122.73 M |
29/11/2018 | $0.0505809 | $9.72 M | $135.35 M |
30/11/2018 | $0.0491337251056 | $8.44 M | $131.49 M |
01/12/2018 | $0.047816235545 | $4.31 M | $127.97 M |
02/12/2018 | $0.0495007847003 | $3.13 M | $132.49 M |
03/12/2018 | $0.0495401238319 | $2.80 M | $132.61 M |
04/12/2018 | $0.0469051783256 | $2.81 M | $125.56 M |
05/12/2018 | $0.0472880829572 | $2.16 M | $126.60 M |
06/12/2018 | $0.0434241315294 | $2.90 M | $116.26 M |
07/12/2018 | $0.0365640944669 | $6.23 M | $97.90 M |
08/12/2018 | $0.0364571296926 | $3.69 M | $97.62 M |
09/12/2018 | $0.0370812921185 | $3.33 M | $99.29 M |
10/12/2018 | $0.0386051526597 | $4.07 M | $103.38 M |
11/12/2018 | $0.0366098318014 | $2.56 M | $98.04 M |
12/12/2018 | $0.0363583512426 | $2.61 M | $97.38 M |
13/12/2018 | $0.0376663963778 | $1.72 M | $100.89 M |
14/12/2018 | $0.036184210049 | $2.26 M | $96.92 M |
15/12/2018 | $0.0356160800564 | $2.43 M | $95.41 M |
16/12/2018 | $0.0359401764319 | $1.53 M | $96.28 M |
17/12/2018 | $0.0353503082679 | $3.75 M | $94.71 M |
18/12/2018 | $0.0387759906352 | $20.97 M | $103.89 M |
19/12/2018 | $0.0399811510901 | $9.03 M | $107.12 M |
20/12/2018 | $0.0397435110189 | $6.69 M | $106.49 M |
21/12/2018 | $0.0426591083417 | $9.73 M | $114.30 M |
22/12/2018 | $0.040978162502 | $5.59 M | $109.80 M |
23/12/2018 | $0.0436009015681 | $7.33 M | $116.83 M |
24/12/2018 | $0.0467852871939 | $7.34 M | $125.36 M |
25/12/2018 | $0.0421077545913 | $10.09 M | $112.83 M |
26/12/2018 | $0.0420898538469 | $6.50 M | $112.78 M |
27/12/2018 | $0.0393596789966 | $6.18 M | $105.46 M |
28/12/2018 | $0.0355731715161 | $3.82 M | $95.32 M |
29/12/2018 | $0.040012414985 | $3.68 M | $107.21 M |
30/12/2018 | $0.0389645277872 | $3.31 M | $104.40 M |
31/12/2018 | $0.0394250004739 | $4.83 M | $105.64 M |
01/01/2019 | $0.0380138062881 | $3.20 M | $101.91 M |
02/01/2019 | $0.0395733267753 | $1.86 M | $106.10 M |
03/01/2019 | $0.0409936398028 | $2.82 M | $109.91 M |
04/01/2019 | $0.0398048297786 | $2.22 M | $106.72 M |
05/01/2019 | $0.0402916264004 | $2.99 M | $108.03 M |
06/01/2019 | $0.0398831344266 | $3.25 M | $106.94 M |
07/01/2019 | $0.0485453464289 | $7.37 M | $130.17 M |
08/01/2019 | $0.0433979076389 | $8.60 M | $116.37 M |
09/01/2019 | $0.0437462780412 | $2.64 M | $117.31 M |
10/01/2019 | $0.0431466529874 | $3.11 M | $115.71 M |
11/01/2019 | $0.0382131649393 | $5.48 M | $102.48 M |
12/01/2019 | $0.0385689307652 | $2.93 M | $103.45 M |
13/01/2019 | $0.039109666741 | $2.90 M | $104.91 M |
14/01/2019 | $0.0378690662425 | $2.27 M | $101.59 M |
15/01/2019 | $0.0391386897555 | $2.69 M | $105.01 M |
16/01/2019 | $0.0375715886523 | $5.81 M | $100.81 M |
17/01/2019 | $0.0398123470165 | $5.00 M | $106.84 M |
18/01/2019 | $0.0390925247657 | $3.01 M | $104.91 M |
19/01/2019 | $0.0389658265691 | $1.82 M | $104.59 M |
20/01/2019 | $0.0422478138447 | $7.85 M | $113.41 M |
21/01/2019 | $0.039924986528 | $4.23 M | $107.18 M |
22/01/2019 | $0.0395467611381 | $2.59 M | $106.18 M |
23/01/2019 | $0.0395596796654 | $2.90 M | $106.22 M |
24/01/2019 | $0.0389031053479 | $3.64 M | $104.47 M |
25/01/2019 | $0.0388950832936 | $2.82 M | $104.46 M |
26/01/2019 | $0.0382353089054 | $1.73 M | $102.70 M |
27/01/2019 | $0.03850411824 | $2.96 M | $103.43 M |
28/01/2019 | $0.0373754305424 | $1.51 M | $100.41 M |
29/01/2019 | $0.0350315807705 | $3.01 M | $94.12 M |
30/01/2019 | $0.0369972229983 | $6.34 M | $99.41 M |
31/01/2019 | $0.0375096094975 | $3.22 M | $100.80 M |
01/02/2019 | $0.0368172383919 | $2.88 M | $98.95 M |
02/02/2019 | $0.0378975160274 | $2.56 M | $101.86 M |
03/02/2019 | $0.0385778196179 | $1.29 M | $103.69 M |
04/02/2019 | $0.0373339155552 | $1.93 M | $100.35 M |
05/02/2019 | $0.037197566467 | $1.71 M | $100.00 M |
06/02/2019 | $0.036477454287 | $2.15 M | $98.08 M |
07/02/2019 | $0.0364787670158 | $2.62 M | $98.09 M |
08/02/2019 | $0.0373526537279 | $3.39 M | $100.45 M |
09/02/2019 | $0.0399210144558 | $3.28 M | $107.37 M |
10/02/2019 | $0.0397311576379 | $2.15 M | $106.87 M |
11/02/2019 | $0.0396206110115 | $2.19 M | $106.59 M |
12/02/2019 | $0.038864005658 | $1.66 M | $104.56 M |
13/02/2019 | $0.0413344100145 | $8.35 M | $111.22 M |
14/02/2019 | $0.0404596826292 | $3.49 M | $108.88 M |
15/02/2019 | $0.0403276282932 | $2.77 M | $108.54 M |
16/02/2019 | $0.0405612064224 | $3.21 M | $109.18 M |
17/02/2019 | $0.04107000214 | $4.84 M | $110.56 M |
18/02/2019 | $0.0423560852113 | $3.45 M | $114.04 M |
19/02/2019 | $0.0441433501453 | $9.90 M | $118.86 M |
20/02/2019 | $0.0456001895867 | $9.21 M | $122.80 M |
21/02/2019 | $0.0457232793916 | $4.56 M | $123.12 M |
22/02/2019 | $0.0451691239964 | $3.70 M | $121.64 M |
23/02/2019 | $0.0459342419925 | $3.50 M | $123.72 M |
24/02/2019 | $0.0502441796001 | $12.10 M | $135.34 M |
25/02/2019 | $0.0464675601506 | $22.09 M | $125.18 M |
26/02/2019 | $0.0470510695333 | $7.22 M | $126.77 M |
27/02/2019 | $0.0463588265736 | $4.06 M | $124.91 M |
28/02/2019 | $0.0463798858947 | $3.47 M | $124.99 M |
01/03/2019 | $0.0463256343781 | $4.87 M | $124.85 M |
02/03/2019 | $0.0463788336821 | $4.00 M | $125.01 M |
03/03/2019 | $0.0460909879117 | $1.96 M | $124.25 M |
04/03/2019 | $0.045811763693 | $2.81 M | $123.51 M |
05/03/2019 | $0.0433474865154 | $4.08 M | $116.88 M |
06/03/2019 | $0.0466294296483 | $8.35 M | $125.74 M |
07/03/2019 | $0.0473679482031 | $5.44 M | $127.75 M |
08/03/2019 | $0.0473945930439 | $6.89 M | $127.83 M |
09/03/2019 | $0.0464731548639 | $4.38 M | $125.36 M |
10/03/2019 | $0.048090526465 | $4.05 M | $129.74 M |
11/03/2019 | $0.0476269801976 | $5.08 M | $128.50 M |
12/03/2019 | $0.0464600602423 | $4.31 M | $125.36 M |
13/03/2019 | $0.0494311293735 | $7.91 M | $133.38 M |
14/03/2019 | $0.049176591569 | $13.55 M | $132.69 M |
15/03/2019 | $0.0507760995521 | $5.72 M | $137.01 M |
16/03/2019 | $0.0520694912182 | $3.17 M | $140.50 M |
17/03/2019 | $0.0512922979342 | $2.71 M | $138.40 M |
18/03/2019 | $0.0511841866534 | $2.55 M | $138.11 M |
19/03/2019 | $0.0509804242671 | $7.25 M | $137.56 M |
20/03/2019 | $0.0502651225218 | $7.94 M | $135.63 M |
21/03/2019 | $0.0510549537675 | $6.17 M | $137.91 M |
22/03/2019 | $0.0500772201626 | $7.96 M | $135.27 M |
23/03/2019 | $0.0516557869741 | $7.44 M | $139.53 M |
23/03/2019 | $0.0532979928252 | $11.11 M | $143.97 M |
24/03/2019 | $0.0527529402428 | $4.88 M | $142.49 M |
Copyright Β© 2018, Enancial.com. All rights reserved. VWThemes