Bytom current price is $0.111031 with a marketcap of $111.31 M. Its price is -3.23% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.380665 | $15.51 M | $375.72 M |
24/03/2018 | $0.38294 | $18.61 M | $377.96 M |
25/03/2018 | $0.38384 | $12.84 M | $378.85 M |
26/03/2018 | $0.374707 | $23.35 M | $369.84 M |
27/03/2018 | $0.393937 | $16.23 M | $388.82 M |
28/03/2018 | $0.450664 | $25.55 M | $444.81 M |
29/03/2018 | $0.441369 | $33.71 M | $435.63 M |
30/03/2018 | $0.501872 | $30.10 M | $495.35 M |
31/03/2018 | $0.527896 | $39.21 M | $521.03 M |
01/04/2018 | $0.484744 | $30.52 M | $478.44 M |
02/04/2018 | $0.49782 | $17.97 M | $491.35 M |
03/04/2018 | $0.4864 | $16.73 M | $480.08 M |
04/04/2018 | $0.473013 | $16.14 M | $466.86 M |
05/04/2018 | $0.480306 | $15.23 M | $474.06 M |
06/04/2018 | $0.487417 | $12.95 M | $481.08 M |
07/04/2018 | $0.533892 | $23.58 M | $526.95 M |
08/04/2018 | $0.513214 | $14.65 M | $506.54 M |
09/04/2018 | $0.521257 | $19.16 M | $514.48 M |
10/04/2018 | $0.570787 | $21.13 M | $563.37 M |
11/04/2018 | $0.618871 | $35.16 M | $610.83 M |
12/04/2018 | $0.82413 | $88.40 M | $813.42 M |
13/04/2018 | $0.96737 | $113.40 M | $954.79 M |
14/04/2018 | $0.871601 | $99.13 M | $860.27 M |
15/04/2018 | $0.910863 | $68.39 M | $899.02 M |
16/04/2018 | $0.829134 | $53.80 M | $818.36 M |
17/04/2018 | $0.860219 | $55.62 M | $849.04 M |
18/04/2018 | $0.933534 | $111.96 M | $921.40 M |
19/04/2018 | $0.933469 | $89.39 M | $921.33 M |
20/04/2018 | $0.944023 | $83.16 M | $931.75 M |
21/04/2018 | $0.892504 | $87.36 M | $880.90 M |
22/04/2018 | $0.896812 | $93.61 M | $885.15 M |
23/04/2018 | $1.11218 | $261.12 M | $1.10 B |
24/04/2018 | $1.07242 | $231.80 M | $1.06 B |
25/04/2018 | $0.979073 | $207.99 M | $966.35 M |
26/04/2018 | $0.989304 | $144.44 M | $976.44 M |
27/04/2018 | $0.970589 | $143.85 M | $957.97 M |
28/04/2018 | $1.03508 | $155.73 M | $1.02 B |
29/04/2018 | $1.069 | $188.53 M | $1.06 B |
30/04/2018 | $1.02863 | $155.78 M | $1.02 B |
01/05/2018 | $0.980507 | $76.89 M | $967.76 M |
02/05/2018 | $0.975423 | $94.63 M | $962.74 M |
03/05/2018 | $0.939772 | $108.72 M | $927.55 M |
04/05/2018 | $0.928366 | $121.53 M | $916.30 M |
05/05/2018 | $0.887732 | $78.98 M | $876.19 M |
06/05/2018 | $0.80552 | $97.73 M | $795.05 M |
07/05/2018 | $0.852952 | $117.48 M | $841.86 M |
08/05/2018 | $0.780769 | $55.66 M | $770.62 M |
09/05/2018 | $0.777988 | $72.45 M | $767.87 M |
10/05/2018 | $0.769864 | $80.73 M | $759.86 M |
11/05/2018 | $0.669891 | $69.91 M | $661.18 M |
12/05/2018 | $0.614138 | $72.67 M | $606.15 M |
13/05/2018 | $0.707285 | $56.56 M | $698.09 M |
14/05/2018 | $0.691542 | $84.02 M | $682.55 M |
15/05/2018 | $0.670795 | $66.52 M | $662.07 M |
16/05/2018 | $0.651049 | $75.11 M | $642.59 M |
17/05/2018 | $0.623161 | $45.07 M | $615.06 M |
18/05/2018 | $0.623494 | $56.93 M | $615.39 M |
19/05/2018 | $0.61997 | $54.63 M | $611.91 M |
20/05/2018 | $0.748514 | $102.13 M | $738.78 M |
21/05/2018 | $0.727789 | $98.28 M | $718.33 M |
22/05/2018 | $0.664009 | $70.78 M | $655.38 M |
23/05/2018 | $0.588778 | $71.03 M | $581.12 M |
24/05/2018 | $0.621671 | $48.81 M | $613.59 M |
25/05/2018 | $0.619381 | $56.71 M | $611.33 M |
26/05/2018 | $0.644597 | $65.26 M | $636.22 M |
27/05/2018 | $0.6489 | $69.19 M | $640.46 M |
28/05/2018 | $0.625402 | $75.73 M | $617.27 M |
29/05/2018 | $0.644628 | $59.53 M | $636.25 M |
30/05/2018 | $0.623688 | $72.57 M | $615.58 M |
31/05/2018 | $0.634212 | $54.40 M | $625.97 M |
01/06/2018 | $0.624036 | $85.86 M | $615.92 M |
02/06/2018 | $0.665507 | $68.66 M | $656.86 M |
03/06/2018 | $0.696612 | $104.72 M | $687.56 M |
04/06/2018 | $0.66166 | $79.73 M | $653.06 M |
05/06/2018 | $0.656385 | $65.29 M | $647.85 M |
06/06/2018 | $0.644495 | $74.70 M | $636.12 M |
07/06/2018 | $0.632401 | $43.50 M | $624.18 M |
08/06/2018 | $0.633662 | $72.39 M | $625.42 M |
09/06/2018 | $0.626199 | $47.69 M | $618.06 M |
10/06/2018 | $0.538335 | $62.20 M | $531.34 M |
11/06/2018 | $0.515011 | $92.22 M | $508.32 M |
12/06/2018 | $0.490819 | $90.11 M | $484.44 M |
13/06/2018 | $0.506555 | $78.45 M | $507.82 M |
14/06/2018 | $0.534313 | $50.33 M | $535.65 M |
15/06/2018 | $0.565523 | $100.73 M | $566.94 M |
16/06/2018 | $0.574537 | $79.81 M | $575.97 M |
17/06/2018 | $0.567425 | $76.32 M | $568.84 M |
18/06/2018 | $0.555005 | $92.51 M | $556.39 M |
19/06/2018 | $0.539698 | $102.05 M | $541.05 M |
20/06/2018 | $0.518013 | $83.27 M | $519.31 M |
21/06/2018 | $0.504253 | $60.94 M | $505.51 M |
22/06/2018 | $0.423847 | $97.99 M | $424.91 M |
23/06/2018 | $0.407647 | $80.43 M | $408.67 M |
24/06/2018 | $0.374919 | $68.39 M | $375.86 M |
25/06/2018 | $0.378324 | $89.99 M | $379.27 M |
26/06/2018 | $0.351242 | $64.72 M | $352.12 M |
27/06/2018 | $0.373458 | $60.91 M | $374.39 M |
28/06/2018 | $0.343626 | $55.61 M | $344.48 M |
29/06/2018 | $0.345693 | $57.29 M | $346.56 M |
30/06/2018 | $0.366013 | $82.84 M | $366.93 M |
01/07/2018 | $0.374224 | $118.87 M | $375.16 M |
02/07/2018 | $0.413803 | $91.97 M | $414.84 M |
03/07/2018 | $0.407298 | $82.83 M | $408.32 M |
04/07/2018 | $0.404599 | $90.75 M | $405.61 M |
05/07/2018 | $0.383799 | $79.93 M | $384.76 M |
06/07/2018 | $0.389867 | $86.10 M | $390.84 M |
07/07/2018 | $0.379351 | $64.02 M | $380.30 M |
08/07/2018 | $0.381493 | $65.43 M | $382.45 M |
09/07/2018 | $0.364567 | $67.71 M | $365.48 M |
10/07/2018 | $0.327233 | $69.40 M | $328.05 M |
11/07/2018 | $0.306216 | $70.76 M | $306.98 M |
12/07/2018 | $0.299956 | $53.53 M | $300.71 M |
13/07/2018 | $0.293015 | $40.11 M | $293.75 M |
14/07/2018 | $0.293776 | $51.38 M | $294.51 M |
15/07/2018 | $0.307771 | $55.39 M | $308.54 M |
16/07/2018 | $0.328997 | $67.03 M | $329.82 M |
17/07/2018 | $0.346259 | $74.44 M | $347.12 M |
18/07/2018 | $0.361643 | $82.38 M | $362.55 M |
19/07/2018 | $0.376617 | $96.68 M | $377.56 M |
20/07/2018 | $0.348524 | $97.78 M | $349.40 M |
21/07/2018 | $0.346896 | $48.10 M | $347.76 M |
22/07/2018 | $0.339199 | $45.08 M | $340.05 M |
23/07/2018 | $0.352753 | $59.35 M | $353.63 M |
24/07/2018 | $0.367088 | $97.02 M | $368.01 M |
25/07/2018 | $0.378105 | $91.77 M | $379.05 M |
26/07/2018 | $0.365764 | $61.97 M | $366.68 M |
27/07/2018 | $0.357585 | $65.81 M | $358.48 M |
28/07/2018 | $0.349287 | $59.99 M | $350.16 M |
29/07/2018 | $0.340405 | $80.13 M | $341.26 M |
30/07/2018 | $0.334899 | $63.17 M | $335.74 M |
31/07/2018 | $0.307798 | $54.60 M | $308.57 M |
01/08/2018 | $0.297177 | $57.51 M | $297.92 M |
02/08/2018 | $0.285733 | $33.95 M | $286.45 M |
03/08/2018 | $0.294285 | $72.55 M | $295.02 M |
04/08/2018 | $0.268821 | $36.68 M | $269.49 M |
05/08/2018 | $0.276105 | $31.23 M | $276.80 M |
06/08/2018 | $0.265626 | $37.43 M | $266.29 M |
07/08/2018 | $0.255771 | $51.54 M | $256.41 M |
08/08/2018 | $0.203939 | $57.18 M | $204.45 M |
09/08/2018 | $0.222272 | $36.91 M | $222.83 M |
10/08/2018 | $0.191174 | $21.51 M | $191.65 M |
11/08/2018 | $0.182105 | $26.50 M | $182.56 M |
12/08/2018 | $0.182018 | $39.83 M | $182.47 M |
13/08/2018 | $0.164312 | $34.26 M | $164.72 M |
14/08/2018 | $0.139997 | $43.02 M | $140.35 M |
15/08/2018 | $0.146867 | $37.56 M | $147.23 M |
16/08/2018 | $0.15306 | $29.94 M | $153.44 M |
17/08/2018 | $0.196488 | $58.61 M | $196.98 M |
18/08/2018 | $0.174652 | $54.45 M | $175.09 M |
19/08/2018 | $0.181058 | $37.59 M | $181.51 M |
20/08/2018 | $0.167287 | $30.99 M | $167.71 M |
21/08/2018 | $0.166692 | $26.86 M | $167.11 M |
22/08/2018 | $0.16219 | $35.67 M | $162.60 M |
23/08/2018 | $0.166408 | $19.11 M | $166.82 M |
24/08/2018 | $0.187156 | $36.95 M | $187.62 M |
25/08/2018 | $0.198196 | $47.59 M | $198.69 M |
26/08/2018 | $0.188276 | $42.98 M | $188.75 M |
27/08/2018 | $0.192776 | $47.21 M | $193.26 M |
28/08/2018 | $0.204796 | $52.54 M | $205.31 M |
29/08/2018 | $0.198165 | $50.35 M | $198.66 M |
30/08/2018 | $0.190479 | $46.76 M | $190.96 M |
31/08/2018 | $0.201682 | $46.00 M | $202.19 M |
01/09/2018 | $0.227934 | $58.19 M | $228.50 M |
02/09/2018 | $0.221145 | $53.65 M | $221.70 M |
03/09/2018 | $0.213614 | $60.76 M | $214.15 M |
04/09/2018 | $0.21963 | $61.51 M | $220.18 M |
05/09/2018 | $0.187118 | $55.05 M | $187.59 M |
06/09/2018 | $0.17903 | $56.52 M | $179.48 M |
07/09/2018 | $0.178304 | $57.18 M | $178.75 M |
08/09/2018 | $0.161878 | $32.63 M | $162.28 M |
09/09/2018 | $0.1627 | $42.41 M | $163.11 M |
10/09/2018 | $0.164107 | $44.73 M | $164.52 M |
11/09/2018 | $0.159921 | $46.70 M | $160.32 M |
12/09/2018 | $0.161324 | $42.15 M | $161.73 M |
13/09/2018 | $0.171823 | $46.28 M | $172.25 M |
15/09/2018 | $0.167148 | $41.89 M | $167.57 M |
16/09/2018 | $0.171758 | $39.82 M | $172.19 M |
17/09/2018 | $0.174802 | $29.27 M | $175.24 M |
18/09/2018 | $0.162439 | $34.28 M | $162.84 M |
19/09/2018 | $0.169811 | $35.89 M | $170.24 M |
20/09/2018 | $0.170107 | $61.86 M | $170.53 M |
21/09/2018 | $0.177262 | $36.55 M | $177.71 M |
22/09/2018 | $0.191252 | $72.34 M | $191.73 M |
23/09/2018 | $0.182613 | $52.12 M | $183.07 M |
24/09/2018 | $0.186479 | $49.13 M | $186.95 M |
25/09/2018 | $0.177766 | $35.72 M | $178.21 M |
26/09/2018 | $0.172841 | $32.38 M | $173.27 M |
27/09/2018 | $0.177887 | $19.16 M | $178.33 M |
28/09/2018 | $0.180726 | $113.76 M | $181.18 M |
29/09/2018 | $0.181106 | $128.78 M | $181.56 M |
30/09/2018 | $0.180167 | $86.77 M | $180.62 M |
01/10/2018 | $0.182953 | $6.99 M | $183.41 M |
02/10/2018 | $0.18661 | $28.31 M | $187.08 M |
03/10/2018 | $0.190614 | $8.21 M | $191.09 M |
04/10/2018 | $0.185544 | $16.68 M | $186.01 M |
05/10/2018 | $0.190345 | $3.19 M | $190.82 M |
06/10/2018 | $0.188897 | $8.74 M | $189.37 M |
07/10/2018 | $0.187418 | $5.60 M | $187.89 M |
08/10/2018 | $0.186139 | $10.10 M | $186.60 M |
09/10/2018 | $0.187787 | $3.99 M | $188.26 M |
10/10/2018 | $0.185745 | $18.39 M | $186.21 M |
11/10/2018 | $0.198205 | $57.68 M | $198.70 M |
12/10/2018 | $0.167907 | $40.78 M | $168.33 M |
13/10/2018 | $0.176291 | $18.91 M | $176.73 M |
14/10/2018 | $0.176551 | $3.41 M | $176.99 M |
15/10/2018 | $0.171363 | $6.18 M | $171.79 M |
16/10/2018 | $0.180541 | $60.93 M | $180.99 M |
17/10/2018 | $0.1777 | $78.54 M | $178.14 M |
18/10/2018 | $0.180214 | $15.45 M | $180.66 M |
19/10/2018 | $0.179553 | $41.51 M | $180.00 M |
20/10/2018 | $0.183452 | $44.72 M | $183.91 M |
21/10/2018 | $0.238126 | $65.77 M | $238.72 M |
22/10/2018 | $0.215078 | $64.43 M | $215.62 M |
23/10/2018 | $0.22667 | $79.22 M | $227.24 M |
24/10/2018 | $0.224081 | $53.60 M | $224.64 M |
25/10/2018 | $0.21505 | $19.19 M | $215.59 M |
26/10/2018 | $0.205714 | $33.67 M | $206.23 M |
27/10/2018 | $0.201667 | $29.69 M | $202.17 M |
28/10/2018 | $0.195938 | $21.81 M | $196.43 M |
29/10/2018 | $0.200343 | $30.08 M | $200.84 M |
30/10/2018 | $0.190544 | $42.02 M | $191.02 M |
31/10/2018 | $0.192438 | $40.12 M | $192.92 M |
01/11/2018 | $0.189686 | $17.08 M | $190.16 M |
02/11/2018 | $0.193786 | $5.35 M | $194.27 M |
03/11/2018 | $0.193562 | $5.57 M | $194.05 M |
04/11/2018 | $0.19148 | $50.51 M | $191.96 M |
05/11/2018 | $0.191471 | $54.85 M | $191.95 M |
06/11/2018 | $0.189702 | $26.74 M | $190.18 M |
07/11/2018 | $0.195941 | $16.60 M | $196.43 M |
08/11/2018 | $0.198591 | $53.04 M | $199.09 M |
09/11/2018 | $0.19151 | $43.15 M | $191.99 M |
10/11/2018 | $0.189031 | $52.18 M | $189.50 M |
11/11/2018 | $0.188124 | $17.00 M | $188.59 M |
12/11/2018 | $0.186504 | $37.31 M | $186.97 M |
13/11/2018 | $0.181998 | $46.91 M | $182.45 M |
14/11/2018 | $0.179131 | $50.52 M | $179.58 M |
15/11/2018 | $0.155018 | $53.20 M | $155.41 M |
16/11/2018 | $0.157673 | $49.78 M | $158.07 M |
17/11/2018 | $0.153865 | $30.60 M | $154.25 M |
18/11/2018 | $0.156542 | $4.08 M | $156.93 M |
19/11/2018 | $0.15518 | $5.24 M | $155.57 M |
20/11/2018 | $0.131535 | $10.71 M | $131.86 M |
21/11/2018 | $0.112042 | $10.55 M | $112.32 M |
22/11/2018 | $0.123443 | $6.74 M | $123.75 M |
23/11/2018 | $0.108553 | $3.75 M | $108.82 M |
24/11/2018 | $0.113408 | $3.98 M | $113.69 M |
25/11/2018 | $0.101262 | $3.78 M | $101.52 M |
26/11/2018 | $0.100978 | $8.13 M | $101.23 M |
27/11/2018 | $0.0923653 | $4.72 M | $92.60 M |
28/11/2018 | $0.0979554 | $6.16 M | $98.20 M |
29/11/2018 | $0.101173 | $26.70 M | $101.43 M |
30/11/2018 | $0.10224135822 | $28.93 M | $102.50 M |
01/12/2018 | $0.100245730622 | $32.52 M | $100.50 M |
02/12/2018 | $0.103097942374 | $19.51 M | $103.36 M |
03/12/2018 | $0.100030724523 | $8.47 M | $100.28 M |
04/12/2018 | $0.0952925796948 | $8.52 M | $95.53 M |
05/12/2018 | $0.0948548199199 | $21.64 M | $95.09 M |
06/12/2018 | $0.0881993102129 | $10.99 M | $88.42 M |
07/12/2018 | $0.0677013303227 | $10.00 M | $67.87 M |
08/12/2018 | $0.0739875403212 | $14.21 M | $74.17 M |
09/12/2018 | $0.0689448384228 | $5.46 M | $69.12 M |
10/12/2018 | $0.074570209845 | $2.54 M | $74.76 M |
11/12/2018 | $0.0709609672087 | $2.08 M | $71.14 M |
12/12/2018 | $0.0697514724729 | $1.50 M | $69.93 M |
13/12/2018 | $0.0708219122536 | $1.64 M | $71.00 M |
14/12/2018 | $0.0707091038589 | $2.31 M | $70.89 M |
15/12/2018 | $0.069056946663 | $1.66 M | $69.23 M |
16/12/2018 | $0.0712078797583 | $1.35 M | $71.39 M |
17/12/2018 | $0.070983038815 | $1.32 M | $71.16 M |
18/12/2018 | $0.0781037282248 | $3.05 M | $78.30 M |
19/12/2018 | $0.0840916186569 | $3.96 M | $84.30 M |
20/12/2018 | $0.0790441744182 | $4.15 M | $79.24 M |
21/12/2018 | $0.0847321331689 | $4.87 M | $84.94 M |
22/12/2018 | $0.0880997776041 | $7.25 M | $88.32 M |
23/12/2018 | $0.094761144992 | $4.00 M | $95.00 M |
24/12/2018 | $0.0997155099958 | $4.60 M | $99.96 M |
25/12/2018 | $0.0857165775912 | $5.95 M | $85.93 M |
26/12/2018 | $0.0856830724354 | $3.95 M | $85.90 M |
27/12/2018 | $0.0804672331225 | $2.56 M | $80.67 M |
28/12/2018 | $0.076205427476 | $2.39 M | $76.40 M |
29/12/2018 | $0.0831350428397 | $2.59 M | $83.34 M |
30/12/2018 | $0.0789689549526 | $2.21 M | $79.17 M |
31/12/2018 | $0.0793886698224 | $1.72 M | $79.59 M |
01/01/2019 | $0.0772283392192 | $1.64 M | $77.42 M |
02/01/2019 | $0.0797471839813 | $1.71 M | $79.95 M |
03/01/2019 | $0.0815352561205 | $2.45 M | $81.74 M |
04/01/2019 | $0.078081673612 | $2.40 M | $78.28 M |
05/01/2019 | $0.0793602322561 | $1.80 M | $79.56 M |
06/01/2019 | $0.0793673830168 | $2.10 M | $79.57 M |
07/01/2019 | $0.0829818870895 | $2.71 M | $83.19 M |
08/01/2019 | $0.0804112432391 | $1.88 M | $80.61 M |
09/01/2019 | $0.0831248432605 | $2.16 M | $83.33 M |
10/01/2019 | $0.0880684254146 | $3.39 M | $88.29 M |
11/01/2019 | $0.0760169940565 | $4.47 M | $76.21 M |
12/01/2019 | $0.0765556009483 | $1.81 M | $76.75 M |
13/01/2019 | $0.0755971744033 | $1.57 M | $75.79 M |
14/01/2019 | $0.0725938751064 | $1.69 M | $72.78 M |
15/01/2019 | $0.0764544775199 | $1.74 M | $76.65 M |
16/01/2019 | $0.0745622084685 | $2.01 M | $74.75 M |
17/01/2019 | $0.0816611337127 | $7.19 M | $81.87 M |
18/01/2019 | $0.0787721204486 | $4.86 M | $78.97 M |
19/01/2019 | $0.0788629744397 | $2.66 M | $79.06 M |
20/01/2019 | $0.0790669737444 | $2.91 M | $79.26 M |
21/01/2019 | $0.0765670715857 | $2.56 M | $76.76 M |
22/01/2019 | $0.0770277215183 | $2.32 M | $77.22 M |
23/01/2019 | $0.0885135138152 | $7.45 M | $88.73 M |
24/01/2019 | $0.083644515664 | $5.83 M | $83.85 M |
25/01/2019 | $0.0812141435899 | $2.72 M | $81.42 M |
26/01/2019 | $0.0797282711694 | $2.32 M | $79.93 M |
27/01/2019 | $0.0800219834265 | $1.70 M | $80.22 M |
28/01/2019 | $0.0785118505223 | $1.97 M | $78.71 M |
29/01/2019 | $0.0741195566978 | $2.30 M | $74.30 M |
30/01/2019 | $0.0740260209855 | $1.71 M | $74.21 M |
31/01/2019 | $0.0779181874207 | $1.88 M | $78.11 M |
01/02/2019 | $0.0763642201558 | $5.07 M | $76.56 M |
02/02/2019 | $0.0767886904271 | $1.69 M | $76.98 M |
03/02/2019 | $0.0755279662433 | $1.94 M | $75.72 M |
04/02/2019 | $0.0765188176465 | $1.32 M | $76.71 M |
05/02/2019 | $0.0764748289591 | $1.52 M | $76.67 M |
06/02/2019 | $0.0750089538618 | $1.34 M | $75.20 M |
07/02/2019 | $0.0758849505944 | $1.41 M | $76.07 M |
08/02/2019 | $0.0749366595034 | $1.29 M | $75.12 M |
09/02/2019 | $0.0789153136431 | $2.27 M | $79.11 M |
10/02/2019 | $0.0796591956969 | $2.70 M | $79.86 M |
11/02/2019 | $0.0794315398419 | $2.22 M | $79.63 M |
12/02/2019 | $0.0783536139416 | $1.70 M | $78.55 M |
13/02/2019 | $0.0808689861478 | $1.79 M | $81.07 M |
14/02/2019 | $0.0797390223723 | $1.90 M | $79.94 M |
15/02/2019 | $0.0782383608329 | $1.88 M | $78.43 M |
16/02/2019 | $0.0806971746584 | $2.05 M | $80.90 M |
17/02/2019 | $0.0802100053927 | $2.19 M | $80.41 M |
18/02/2019 | $0.0821245474943 | $2.35 M | $82.33 M |
19/02/2019 | $0.0863841702686 | $3.69 M | $86.60 M |
20/02/2019 | $0.0847993721009 | $3.76 M | $85.01 M |
21/02/2019 | $0.0860066724252 | $3.12 M | $86.22 M |
22/02/2019 | $0.0868542445163 | $3.22 M | $87.07 M |
23/02/2019 | $0.0988517847174 | $6.62 M | $99.10 M |
24/02/2019 | $0.10669925464 | $12.26 M | $106.97 M |
25/02/2019 | $0.0904941349662 | $9.21 M | $90.72 M |
26/02/2019 | $0.0920613868807 | $3.12 M | $92.29 M |
27/02/2019 | $0.0881897840353 | $2.65 M | $88.41 M |
28/02/2019 | $0.0897127679466 | $2.46 M | $89.94 M |
01/03/2019 | $0.0895704199749 | $2.16 M | $89.79 M |
02/03/2019 | $0.0888682041175 | $2.19 M | $89.09 M |
03/03/2019 | $0.0871974963921 | $1.86 M | $87.42 M |
04/03/2019 | $0.0873606695337 | $1.64 M | $87.58 M |
05/03/2019 | $0.0821017729669 | $2.49 M | $82.31 M |
06/03/2019 | $0.0867382650168 | $2.41 M | $86.96 M |
07/03/2019 | $0.0878970724684 | $2.32 M | $88.12 M |
08/03/2019 | $0.0892984272078 | $2.68 M | $89.52 M |
09/03/2019 | $0.097097690101 | $7.81 M | $97.34 M |
10/03/2019 | $0.0953031982755 | $4.55 M | $95.54 M |
11/03/2019 | $0.0960061046538 | $3.85 M | $96.25 M |
12/03/2019 | $0.0916392143289 | $3.97 M | $91.87 M |
13/03/2019 | $0.0937076768138 | $3.31 M | $93.94 M |
14/03/2019 | $0.0966102453121 | $3.66 M | $96.85 M |
15/03/2019 | $0.101769966435 | $7.48 M | $102.02 M |
16/03/2019 | $0.102600028994 | $3.75 M | $102.86 M |
17/03/2019 | $0.0997853138081 | $3.12 M | $100.03 M |
18/03/2019 | $0.104153548436 | $3.54 M | $104.41 M |
19/03/2019 | $0.101556937147 | $2.81 M | $101.81 M |
20/03/2019 | $0.099991415326 | $2.86 M | $100.24 M |
21/03/2019 | $0.110026262027 | $6.32 M | $110.30 M |
22/03/2019 | $0.115859844938 | $9.16 M | $116.15 M |
23/03/2019 | $0.116339692108 | $9.73 M | $116.63 M |
23/03/2019 | $0.115316540613 | $5.89 M | $115.60 M |
24/03/2019 | $0.11103082872 | $4.18 M | $111.31 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes