Bitcoin Gold (BTG) current price is $13.02.

Bitcoin Gold current price is $13.02 with a marketcap of $226.80 M. Its price is -0.94% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Bitcoin Gold (BTG)
=
130.24USD


Buy Bitcoin Gold Sell Bitcoin Gold
  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $13.02
  • 1h %
    -0.01%
  • 24h %
    -0.94%
  • 7d %
    -2.84%
  • Market Cap
    $226.80 M
  • Volume
    $9.53 M
  • Available Supply
    17.41 M BTG
  • Rank
    31



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $59.5835 $25.12 M $1.01 B
24/03/2018 $60.3507 $25.10 M $1.02 B
25/03/2018 $62.8272 $19.82 M $1.06 B
26/03/2018 $53.6848 $19.82 M $907.51 M
27/03/2018 $55.1127 $16.18 M $931.76 M
28/03/2018 $52.8475 $14.33 M $893.58 M
29/03/2018 $45.6177 $15.19 M $771.42 M
30/03/2018 $44.8639 $14.79 M $758.78 M
31/03/2018 $44.1834 $7.46 M $747.36 M
01/04/2018 $41.6337 $8.67 M $704.31 M
02/04/2018 $42.4524 $8.11 M $718.26 M
03/04/2018 $46.1391 $20.48 M $780.71 M
04/04/2018 $42.9653 $12.25 M $727.10 M
05/04/2018 $43.3395 $12.72 M $733.51 M
06/04/2018 $39.8101 $10.93 M $673.87 M
07/04/2018 $41.6408 $5.86 M $704.94 M
08/04/2018 $41.7803 $5.30 M $707.39 M
09/04/2018 $40.7303 $8.73 M $689.69 M
10/04/2018 $40.6494 $7.26 M $688.41 M
11/04/2018 $42.0578 $12.07 M $712.34 M
12/04/2018 $45.0769 $28.80 M $763.56 M
13/04/2018 $45.7825 $23.96 M $775.61 M
14/04/2018 $45.9138 $11.27 M $777.93 M
15/04/2018 $48.4204 $13.10 M $820.48 M
16/04/2018 $53.2844 $62.63 M $903.03 M
17/04/2018 $51.7014 $22.09 M $876.30 M
18/04/2018 $55.8664 $25.97 M $946.99 M
19/04/2018 $58.9523 $36.27 M $999.44 M
20/04/2018 $69.0337 $64.35 M $1.17 B
21/04/2018 $65.4467 $54.17 M $1.11 B
22/04/2018 $67.1853 $25.14 M $1.14 B
23/04/2018 $74.9544 $106.02 M $1.27 B
24/04/2018 $85.9244 $144.92 M $1.46 B
25/04/2018 $76.3308 $100.11 M $1.29 B
26/04/2018 $77.2313 $47.85 M $1.31 B
27/04/2018 $73.8405 $34.97 M $1.25 B
28/04/2018 $76.5055 $23.41 M $1.30 B
29/04/2018 $76.7081 $47.37 M $1.30 B
30/04/2018 $74.0687 $25.82 M $1.26 B
01/05/2018 $70.8277 $20.01 M $1.20 B
02/05/2018 $76.1433 $32.65 M $1.29 B
03/05/2018 $76.846 $38.33 M $1.30 B
04/05/2018 $75.1018 $28.53 M $1.28 B
05/05/2018 $78.4868 $58.55 M $1.33 B
06/05/2018 $75.9984 $67.52 M $1.29 B
07/05/2018 $74.4382 $27.99 M $1.26 B
08/05/2018 $71.3408 $24.26 M $1.21 B
09/05/2018 $70.5627 $24.21 M $1.20 B
10/05/2018 $66.9934 $21.05 M $1.14 B
11/05/2018 $57.0067 $35.25 M $969.01 M
12/05/2018 $56.3375 $23.02 M $957.76 M
13/05/2018 $60.0428 $16.10 M $1.02 B
14/05/2018 $59.823 $22.27 M $1.02 B
15/05/2018 $59.7274 $34.78 M $1.02 B
16/05/2018 $58.2942 $19.09 M $991.49 M
17/05/2018 $54.3034 $21.64 M $923.73 M
18/05/2018 $53.785 $23.06 M $915.00 M
19/05/2018 $53.2928 $13.55 M $906.75 M
20/05/2018 $56.3337 $13.99 M $958.61 M
21/05/2018 $53.8207 $13.28 M $915.96 M
22/05/2018 $51.4275 $10.99 M $875.32 M
23/05/2018 $45.5878 $16.98 M $776.02 M
24/05/2018 $46.094 $15.27 M $784.73 M
25/05/2018 $45.4642 $10.96 M $774.11 M
26/05/2018 $45.6036 $10.80 M $776.58 M
27/05/2018 $44.1076 $10.61 M $751.19 M
28/05/2018 $41.0953 $11.67 M $699.96 M
29/05/2018 $43.5546 $15.03 M $741.94 M
30/05/2018 $41.6796 $11.30 M $710.08 M
31/05/2018 $44.6473 $15.10 M $760.73 M
01/06/2018 $43.3201 $13.80 M $738.21 M
02/06/2018 $45.4424 $14.26 M $774.46 M
03/06/2018 $46.4442 $16.63 M $791.63 M
04/06/2018 $45.0913 $17.50 M $768.66 M
05/06/2018 $45.5007 $14.40 M $775.72 M
06/06/2018 $45.2148 $13.87 M $770.93 M
07/06/2018 $44.9652 $11.72 M $766.77 M
08/06/2018 $44.0886 $13.63 M $751.90 M
09/06/2018 $43.7319 $11.13 M $745.89 M
10/06/2018 $36.4483 $18.04 M $621.74 M
11/06/2018 $36.9458 $12.95 M $630.31 M
12/06/2018 $34.5851 $14.63 M $590.09 M
13/06/2018 $32.2144 $12.43 M $549.71 M
14/06/2018 $35.219 $14.02 M $601.05 M
15/06/2018 $32.5208 $12.49 M $555.06 M
16/06/2018 $32.6321 $10.37 M $557.03 M
17/06/2018 $31.9642 $9.05 M $545.69 M
18/06/2018 $32.7744 $11.77 M $559.59 M
19/06/2018 $32.7686 $13.52 M $559.56 M
20/06/2018 $31.6584 $10.40 M $540.66 M
21/06/2018 $31.3145 $11.43 M $534.85 M
22/06/2018 $25.5673 $12.36 M $436.74 M
23/06/2018 $25.5503 $10.06 M $436.49 M
24/06/2018 $25.0152 $12.19 M $427.40 M
25/06/2018 $25.5646 $9.30 M $436.82 M
26/06/2018 $24.802 $9.24 M $423.85 M
27/06/2018 $24.517 $8.50 M $419.02 M
28/06/2018 $23.912 $9.15 M $408.73 M
29/06/2018 $23.3493 $8.59 M $399.16 M
30/06/2018 $25.9312 $12.86 M $443.34 M
01/07/2018 $26.6885 $12.40 M $456.34 M
02/07/2018 $30.144 $16.74 M $515.48 M
03/07/2018 $29.4728 $13.51 M $504.05 M
04/07/2018 $30.4992 $13.61 M $521.69 M
05/07/2018 $28.5244 $11.02 M $487.96 M
06/07/2018 $28.3843 $10.88 M $485.62 M
07/07/2018 $29.871 $15.99 M $511.10 M
08/07/2018 $30.6527 $10.34 M $524.53 M
09/07/2018 $32.4671 $12.09 M $555.64 M
10/07/2018 $27.5 $8.79 M $470.68 M
11/07/2018 $27.0907 $8.29 M $463.73 M
12/07/2018 $29.1083 $8.69 M $498.31 M
13/07/2018 $27.4509 $11.71 M $469.99 M
14/07/2018 $27.7088 $6.90 M $474.45 M
15/07/2018 $28.4317 $11.47 M $486.89 M
16/07/2018 $29.5412 $9.28 M $505.94 M
17/07/2018 $32.0359 $13.37 M $548.72 M
18/07/2018 $31.0834 $11.54 M $532.46 M
19/07/2018 $30.947 $9.58 M $530.18 M
20/07/2018 $27.949 $9.55 M $478.87 M
21/07/2018 $28.9968 $7.57 M $496.88 M
22/07/2018 $28.3915 $10.17 M $486.55 M
23/07/2018 $31.3061 $30.66 M $536.56 M
24/07/2018 $31.6773 $23.78 M $542.98 M
25/07/2018 $30.9041 $12.79 M $529.78 M
26/07/2018 $29.5726 $10.75 M $507.01 M
27/07/2018 $32.2554 $17.51 M $553.06 M
28/07/2018 $30.518 $9.25 M $523.32 M
29/07/2018 $33.5246 $17.65 M $574.94 M
30/07/2018 $30.4201 $10.28 M $521.76 M
31/07/2018 $27.8933 $11.23 M $478.47 M
01/08/2018 $27.1025 $8.49 M $464.95 M
02/08/2018 $25.822 $9.24 M $443.02 M
03/08/2018 $24.3882 $9.90 M $418.47 M
04/08/2018 $24.1786 $6.47 M $414.92 M
05/08/2018 $25.3694 $9.64 M $435.40 M
06/08/2018 $25.2353 $15.68 M $433.14 M
07/08/2018 $23.8882 $11.08 M $410.07 M
08/08/2018 $21.9017 $9.42 M $376.00 M
09/08/2018 $22.8994 $8.36 M $393.18 M
10/08/2018 $21.0267 $7.43 M $361.06 M
11/08/2018 $20.7338 $7.28 M $356.06 M
12/08/2018 $20.0588 $6.28 M $344.51 M
13/08/2018 $18.4936 $7.05 M $317.66 M
14/08/2018 $18.0605 $11.11 M $310.25 M
15/08/2018 $18.2992 $7.65 M $314.39 M
16/08/2018 $17.7865 $5.67 M $305.61 M
17/08/2018 $20.9059 $9.76 M $359.25 M
18/08/2018 $18.9841 $7.61 M $326.26 M
19/08/2018 $19.9439 $7.11 M $342.79 M
20/08/2018 $18.6017 $6.49 M $319.75 M
21/08/2018 $18.5739 $5.21 M $319.31 M
22/08/2018 $18.3406 $6.42 M $315.33 M
23/08/2018 $18.6397 $5.54 M $320.50 M
24/08/2018 $19.3985 $5.71 M $333.59 M
25/08/2018 $20.2364 $10.37 M $348.03 M
26/08/2018 $19.3835 $7.68 M $333.40 M
27/08/2018 $20.2089 $7.58 M $347.63 M
28/08/2018 $21.6968 $9.80 M $373.26 M
29/08/2018 $22.8901 $10.90 M $393.83 M
30/08/2018 $21.6174 $7.95 M $371.98 M
31/08/2018 $22.4082 $7.47 M $385.62 M
01/09/2018 $22.2085 $16.80 M $382.23 M
02/09/2018 $21.4848 $11.73 M $369.81 M
03/09/2018 $21.378 $9.01 M $368.01 M
04/09/2018 $21.5586 $10.38 M $371.16 M
05/09/2018 $20.1739 $21.35 M $347.36 M
06/09/2018 $19.496 $9.26 M $335.72 M
07/09/2018 $19.0566 $5.78 M $328.18 M
08/09/2018 $18.8505 $7.51 M $324.67 M
09/09/2018 $19.1315 $8.41 M $329.54 M
10/09/2018 $19.4225 $6.31 M $334.59 M
11/09/2018 $19.0353 $5.84 M $327.96 M
12/09/2018 $19.2176 $6.72 M $331.13 M
13/09/2018 $20.2409 $8.83 M $348.80 M
15/09/2018 $20.2704 $6.79 M $349.35 M
16/09/2018 $20.2185 $5.55 M $348.49 M
17/09/2018 $21.3172 $5.41 M $367.46 M
18/09/2018 $20.3079 $6.63 M $350.10 M
19/09/2018 $20.9208 $7.07 M $360.70 M
20/09/2018 $21.0587 $4.91 M $363.12 M
21/09/2018 $21.8161 $5.42 M $376.22 M
22/09/2018 $22.8164 $6.67 M $393.51 M
23/09/2018 $22.2234 $7.72 M $383.32 M
24/09/2018 $22.4637 $6.92 M $387.51 M
25/09/2018 $21.9834 $5.39 M $379.26 M
26/09/2018 $21.8543 $6.09 M $377.08 M
27/09/2018 $23.5683 $16.09 M $406.69 M
28/09/2018 $26.67 $25.96 M $460.26 M
29/09/2018 $26.7746 $15.87 M $462.11 M
30/09/2018 $26.1209 $8.40 M $450.88 M
01/10/2018 $25.9533 $9.55 M $448.03 M
02/10/2018 $24.6128 $15.17 M $424.93 M
03/10/2018 $25.4075 $15.39 M $438.70 M
04/10/2018 $26.0754 $15.32 M $450.28 M
05/10/2018 $25.2297 $17.95 M $435.72 M
06/10/2018 $27.644 $23.57 M $477.46 M
07/10/2018 $28.1633 $23.62 M $486.49 M
08/10/2018 $27.0099 $18.17 M $466.61 M
09/10/2018 $27.3897 $3.84 M $473.22 M
10/10/2018 $26.2523 $3.35 M $453.62 M
11/10/2018 $25.8346 $3.34 M $446.45 M
12/10/2018 $23.8238 $4.35 M $411.74 M
13/10/2018 $24.9975 $3.28 M $432.07 M
14/10/2018 $24.5762 $2.19 M $424.83 M
15/10/2018 $24.4372 $2.53 M $422.47 M
16/10/2018 $26.3693 $4.38 M $455.92 M
17/10/2018 $26.677 $2.48 M $461.29 M
18/10/2018 $26.4367 $2.09 M $457.18 M
19/10/2018 $25.9481 $2.17 M $448.77 M
20/10/2018 $25.9887 $2.04 M $449.52 M
21/10/2018 $26.4493 $2.13 M $457.54 M
22/10/2018 $26.0796 $1.85 M $451.19 M
23/10/2018 $26.1088 $2.40 M $451.74 M
24/10/2018 $26.6152 $2.83 M $460.55 M
25/10/2018 $27.2328 $4.63 M $471.29 M
26/10/2018 $26.9341 $2.12 M $466.16 M
27/10/2018 $26.76 $2.66 M $463.17 M
28/10/2018 $27.0121 $1.97 M $467.53 M
29/10/2018 $26.8539 $2.60 M $464.80 M
30/10/2018 $26.3982 $2.93 M $456.91 M
31/10/2018 $25.8112 $3.37 M $446.75 M
01/11/2018 $26.2246 $3.11 M $453.90 M
02/11/2018 $26.5542 $2.53 M $459.61 M
03/11/2018 $27.3258 $2.88 M $472.96 M
04/11/2018 $26.878 $2.10 M $465.21 M
05/11/2018 $29.1037 $10.00 M $503.74 M
06/11/2018 $30.1143 $5.91 M $521.23 M
07/11/2018 $31.6006 $7.99 M $546.95 M
08/11/2018 $31.2699 $4.82 M $541.23 M
09/11/2018 $29.8228 $4.37 M $516.18 M
10/11/2018 $29.3727 $4.14 M $509.16 M
11/11/2018 $30.0277 $3.71 M $520.57 M
12/11/2018 $29.6799 $4.51 M $514.59 M
13/11/2018 $28.494 $4.46 M $494.08 M
14/11/2018 $28.155 $3.77 M $488.26 M
15/11/2018 $25.8956 $7.90 M $449.12 M
16/11/2018 $26.2075 $6.64 M $454.58 M
17/11/2018 $26.7403 $5.77 M $463.87 M
18/11/2018 $26.8348 $4.60 M $465.55 M
19/11/2018 $26.7489 $5.18 M $464.11 M
20/11/2018 $25.7845 $8.71 M $447.42 M
21/11/2018 $19.8476 $11.83 M $344.44 M
22/11/2018 $21.1793 $3.80 M $367.59 M
23/11/2018 $18.9387 $3.90 M $328.73 M
24/11/2018 $20.083 $4.12 M $348.63 M
25/11/2018 $19.4499 $7.24 M $337.68 M
26/11/2018 $19.3497 $7.90 M $335.97 M
27/11/2018 $17.7497 $9.38 M $308.22 M
28/11/2018 $17.9681 $4.99 M $312.05 M
29/11/2018 $18.98 $6.13 M $329.66 M
30/11/2018 $19.0202197069 $6.02 M $330.39 M
01/12/2018 $18.3239199814 $5.55 M $318.33 M
02/12/2018 $18.8940190994 $5.00 M $328.26 M
03/12/2018 $18.1157875695 $4.82 M $314.77 M
04/12/2018 $17.0096276549 $5.27 M $295.58 M
05/12/2018 $16.3666306266 $5.25 M $284.44 M
06/12/2018 $15.3977072819 $4.67 M $267.63 M
07/12/2018 $13.0160002958 $4.71 M $226.26 M
08/12/2018 $12.9472592202 $6.71 M $225.08 M
09/12/2018 $11.971064281 $4.18 M $208.13 M
10/12/2018 $12.5486944649 $3.89 M $218.20 M
11/12/2018 $12.1310093555 $3.53 M $210.96 M
12/12/2018 $11.7470902944 $4.71 M $204.30 M
13/12/2018 $11.8213383064 $4.00 M $205.62 M
14/12/2018 $11.5256760058 $4.04 M $200.49 M
15/12/2018 $10.9388234859 $3.41 M $190.28 M
16/12/2018 $11.170944161 $5.07 M $194.32 M
17/12/2018 $11.1396021417 $4.10 M $193.77 M
18/12/2018 $12.5487641015 $5.23 M $218.28 M
19/12/2018 $13.1512444242 $5.08 M $228.76 M
20/12/2018 $12.9969967131 $5.42 M $226.08 M
21/12/2018 $14.9488982081 $9.60 M $260.03 M
22/12/2018 $14.1957554023 $8.28 M $246.93 M
23/12/2018 $15.2340972626 $5.40 M $264.99 M
24/12/2018 $16.2975820289 $6.14 M $283.80 M
25/12/2018 $14.3557992671 $6.07 M $249.99 M
26/12/2018 $14.8885175193 $5.35 M $259.27 M
27/12/2018 $14.3143973033 $4.59 M $249.27 M
28/12/2018 $13.4322637659 $4.34 M $233.91 M
29/12/2018 $14.7005791023 $5.29 M $255.99 M
30/12/2018 $14.1735818004 $4.89 M $246.82 M
31/12/2018 $13.534286554 $4.78 M $235.69 M
01/01/2019 $12.7164649048 $5.26 M $221.44 M
02/01/2019 $13.335839199 $4.22 M $232.23 M
03/01/2019 $13.5347464553 $4.88 M $235.69 M
04/01/2019 $13.061018845 $3.75 M $227.44 M
05/01/2019 $13.0520705764 $3.70 M $227.29 M
06/01/2019 $12.9737374658 $3.53 M $225.92 M
07/01/2019 $13.8434492757 $4.73 M $241.07 M
08/01/2019 $13.1744760581 $3.74 M $229.42 M
09/01/2019 $13.5472464009 $4.00 M $235.91 M
10/01/2019 $13.534716193 $3.62 M $235.69 M
11/01/2019 $12.0879152474 $5.40 M $210.50 M
12/01/2019 $12.4102458941 $4.01 M $216.11 M
13/01/2019 $12.2715688372 $3.72 M $213.70 M
14/01/2019 $11.903768067 $4.82 M $207.29 M
15/01/2019 $12.3702546051 $5.36 M $215.41 M
16/01/2019 $12.0521313331 $4.74 M $209.87 M
17/01/2019 $11.9315848748 $5.58 M $207.78 M
18/01/2019 $11.8560554862 $4.10 M $206.46 M
19/01/2019 $11.2326165781 $7.29 M $195.60 M
20/01/2019 $11.6116292602 $4.76 M $202.20 M
21/01/2019 $11.2168535646 $3.77 M $195.33 M
22/01/2019 $11.1486904925 $3.90 M $194.14 M
23/01/2019 $11.2351987494 $3.78 M $195.65 M
24/01/2019 $11.2731776694 $4.24 M $196.31 M
25/01/2019 $11.3364444569 $3.77 M $197.41 M
26/01/2019 $11.2970662143 $3.78 M $196.73 M
27/01/2019 $11.1295483095 $3.98 M $193.81 M
28/01/2019 $10.7837027526 $3.81 M $187.79 M
29/01/2019 $9.66300335991 $7.53 M $168.27 M
30/01/2019 $9.84723291755 $7.58 M $171.48 M
31/01/2019 $10.3378455064 $10.66 M $180.02 M
01/02/2019 $9.84129022688 $7.14 M $171.38 M
02/02/2019 $10.1299010738 $6.64 M $176.40 M
03/02/2019 $10.0234369032 $6.00 M $174.55 M
04/02/2019 $9.8014168457 $7.11 M $170.68 M
05/02/2019 $9.82816219997 $7.35 M $171.15 M
06/02/2019 $9.34647749933 $6.69 M $162.76 M
07/02/2019 $9.37818564481 $7.02 M $163.31 M
08/02/2019 $9.42661791506 $7.12 M $164.15 M
09/02/2019 $10.4370168739 $8.52 M $181.75 M
10/02/2019 $10.55842463 $8.04 M $183.86 M
11/02/2019 $10.5231484046 $7.98 M $183.25 M
12/02/2019 $10.4516894252 $7.99 M $182.00 M
13/02/2019 $10.6812955515 $7.31 M $186.00 M
14/02/2019 $10.6336204587 $7.85 M $185.17 M
15/02/2019 $10.551540505 $7.50 M $183.74 M
16/02/2019 $10.5976162817 $7.27 M $184.55 M
17/02/2019 $10.2567470466 $7.33 M $178.61 M
18/02/2019 $11.8061583671 $14.49 M $205.59 M
19/02/2019 $11.9282470162 $14.90 M $207.72 M
20/02/2019 $12.5343007385 $12.02 M $218.27 M
21/02/2019 $13.0309286099 $11.22 M $226.92 M
22/02/2019 $12.657412369 $10.82 M $220.42 M
23/02/2019 $12.5855988172 $9.85 M $219.16 M
24/02/2019 $13.7954305257 $11.09 M $240.23 M
25/02/2019 $12.4618772924 $10.56 M $217.01 M
26/02/2019 $12.7907683031 $9.53 M $222.74 M
27/02/2019 $12.8593674736 $9.84 M $223.93 M
28/02/2019 $12.7160399034 $9.06 M $221.44 M
01/03/2019 $12.660017856 $9.19 M $220.46 M
02/03/2019 $12.741069836 $10.04 M $221.87 M
03/03/2019 $12.4963113161 $9.73 M $217.61 M
04/03/2019 $12.2209113451 $9.26 M $212.81 M
05/03/2019 $10.711159064 $146.51 M $186.52 M
06/03/2019 $12.6076596842 $10.80 M $219.55 M
07/03/2019 $12.627337682 $2.85 M $219.89 M
08/03/2019 $12.4465462878 $10.11 M $216.74 M
09/03/2019 $12.6217403299 $11.04 M $219.79 M
10/03/2019 $12.706709309 $9.63 M $221.27 M
11/03/2019 $12.6120464244 $10.12 M $219.63 M
12/03/2019 $12.1089155099 $9.20 M $210.86 M
13/03/2019 $12.7230241578 $10.20 M $221.56 M
14/03/2019 $12.9217271636 $13.29 M $225.02 M
15/03/2019 $13.2985994462 $11.59 M $231.58 M
16/03/2019 $13.729984726 $11.63 M $239.09 M
17/03/2019 $13.5430276218 $11.65 M $235.84 M
18/03/2019 $13.6569046619 $10.55 M $237.82 M
19/03/2019 $13.3568734263 $10.99 M $232.60 M
20/03/2019 $13.2794271985 $10.11 M $231.25 M
21/03/2019 $13.4340522329 $9.99 M $233.94 M
22/03/2019 $13.0688357865 $10.54 M $227.58 M
23/03/2019 $13.1447869034 $10.13 M $228.90 M
23/03/2019 $13.1418024055 $10.15 M $228.85 M
24/03/2019 $13.0332453589 $9.54 M $226.96 M

Twitter News Feed

Submit Your Reviews