Bitcoin Gold current price is $13.02 with a marketcap of $226.80 M. Its price is -0.94% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $59.5835 | $25.12 M | $1.01 B |
24/03/2018 | $60.3507 | $25.10 M | $1.02 B |
25/03/2018 | $62.8272 | $19.82 M | $1.06 B |
26/03/2018 | $53.6848 | $19.82 M | $907.51 M |
27/03/2018 | $55.1127 | $16.18 M | $931.76 M |
28/03/2018 | $52.8475 | $14.33 M | $893.58 M |
29/03/2018 | $45.6177 | $15.19 M | $771.42 M |
30/03/2018 | $44.8639 | $14.79 M | $758.78 M |
31/03/2018 | $44.1834 | $7.46 M | $747.36 M |
01/04/2018 | $41.6337 | $8.67 M | $704.31 M |
02/04/2018 | $42.4524 | $8.11 M | $718.26 M |
03/04/2018 | $46.1391 | $20.48 M | $780.71 M |
04/04/2018 | $42.9653 | $12.25 M | $727.10 M |
05/04/2018 | $43.3395 | $12.72 M | $733.51 M |
06/04/2018 | $39.8101 | $10.93 M | $673.87 M |
07/04/2018 | $41.6408 | $5.86 M | $704.94 M |
08/04/2018 | $41.7803 | $5.30 M | $707.39 M |
09/04/2018 | $40.7303 | $8.73 M | $689.69 M |
10/04/2018 | $40.6494 | $7.26 M | $688.41 M |
11/04/2018 | $42.0578 | $12.07 M | $712.34 M |
12/04/2018 | $45.0769 | $28.80 M | $763.56 M |
13/04/2018 | $45.7825 | $23.96 M | $775.61 M |
14/04/2018 | $45.9138 | $11.27 M | $777.93 M |
15/04/2018 | $48.4204 | $13.10 M | $820.48 M |
16/04/2018 | $53.2844 | $62.63 M | $903.03 M |
17/04/2018 | $51.7014 | $22.09 M | $876.30 M |
18/04/2018 | $55.8664 | $25.97 M | $946.99 M |
19/04/2018 | $58.9523 | $36.27 M | $999.44 M |
20/04/2018 | $69.0337 | $64.35 M | $1.17 B |
21/04/2018 | $65.4467 | $54.17 M | $1.11 B |
22/04/2018 | $67.1853 | $25.14 M | $1.14 B |
23/04/2018 | $74.9544 | $106.02 M | $1.27 B |
24/04/2018 | $85.9244 | $144.92 M | $1.46 B |
25/04/2018 | $76.3308 | $100.11 M | $1.29 B |
26/04/2018 | $77.2313 | $47.85 M | $1.31 B |
27/04/2018 | $73.8405 | $34.97 M | $1.25 B |
28/04/2018 | $76.5055 | $23.41 M | $1.30 B |
29/04/2018 | $76.7081 | $47.37 M | $1.30 B |
30/04/2018 | $74.0687 | $25.82 M | $1.26 B |
01/05/2018 | $70.8277 | $20.01 M | $1.20 B |
02/05/2018 | $76.1433 | $32.65 M | $1.29 B |
03/05/2018 | $76.846 | $38.33 M | $1.30 B |
04/05/2018 | $75.1018 | $28.53 M | $1.28 B |
05/05/2018 | $78.4868 | $58.55 M | $1.33 B |
06/05/2018 | $75.9984 | $67.52 M | $1.29 B |
07/05/2018 | $74.4382 | $27.99 M | $1.26 B |
08/05/2018 | $71.3408 | $24.26 M | $1.21 B |
09/05/2018 | $70.5627 | $24.21 M | $1.20 B |
10/05/2018 | $66.9934 | $21.05 M | $1.14 B |
11/05/2018 | $57.0067 | $35.25 M | $969.01 M |
12/05/2018 | $56.3375 | $23.02 M | $957.76 M |
13/05/2018 | $60.0428 | $16.10 M | $1.02 B |
14/05/2018 | $59.823 | $22.27 M | $1.02 B |
15/05/2018 | $59.7274 | $34.78 M | $1.02 B |
16/05/2018 | $58.2942 | $19.09 M | $991.49 M |
17/05/2018 | $54.3034 | $21.64 M | $923.73 M |
18/05/2018 | $53.785 | $23.06 M | $915.00 M |
19/05/2018 | $53.2928 | $13.55 M | $906.75 M |
20/05/2018 | $56.3337 | $13.99 M | $958.61 M |
21/05/2018 | $53.8207 | $13.28 M | $915.96 M |
22/05/2018 | $51.4275 | $10.99 M | $875.32 M |
23/05/2018 | $45.5878 | $16.98 M | $776.02 M |
24/05/2018 | $46.094 | $15.27 M | $784.73 M |
25/05/2018 | $45.4642 | $10.96 M | $774.11 M |
26/05/2018 | $45.6036 | $10.80 M | $776.58 M |
27/05/2018 | $44.1076 | $10.61 M | $751.19 M |
28/05/2018 | $41.0953 | $11.67 M | $699.96 M |
29/05/2018 | $43.5546 | $15.03 M | $741.94 M |
30/05/2018 | $41.6796 | $11.30 M | $710.08 M |
31/05/2018 | $44.6473 | $15.10 M | $760.73 M |
01/06/2018 | $43.3201 | $13.80 M | $738.21 M |
02/06/2018 | $45.4424 | $14.26 M | $774.46 M |
03/06/2018 | $46.4442 | $16.63 M | $791.63 M |
04/06/2018 | $45.0913 | $17.50 M | $768.66 M |
05/06/2018 | $45.5007 | $14.40 M | $775.72 M |
06/06/2018 | $45.2148 | $13.87 M | $770.93 M |
07/06/2018 | $44.9652 | $11.72 M | $766.77 M |
08/06/2018 | $44.0886 | $13.63 M | $751.90 M |
09/06/2018 | $43.7319 | $11.13 M | $745.89 M |
10/06/2018 | $36.4483 | $18.04 M | $621.74 M |
11/06/2018 | $36.9458 | $12.95 M | $630.31 M |
12/06/2018 | $34.5851 | $14.63 M | $590.09 M |
13/06/2018 | $32.2144 | $12.43 M | $549.71 M |
14/06/2018 | $35.219 | $14.02 M | $601.05 M |
15/06/2018 | $32.5208 | $12.49 M | $555.06 M |
16/06/2018 | $32.6321 | $10.37 M | $557.03 M |
17/06/2018 | $31.9642 | $9.05 M | $545.69 M |
18/06/2018 | $32.7744 | $11.77 M | $559.59 M |
19/06/2018 | $32.7686 | $13.52 M | $559.56 M |
20/06/2018 | $31.6584 | $10.40 M | $540.66 M |
21/06/2018 | $31.3145 | $11.43 M | $534.85 M |
22/06/2018 | $25.5673 | $12.36 M | $436.74 M |
23/06/2018 | $25.5503 | $10.06 M | $436.49 M |
24/06/2018 | $25.0152 | $12.19 M | $427.40 M |
25/06/2018 | $25.5646 | $9.30 M | $436.82 M |
26/06/2018 | $24.802 | $9.24 M | $423.85 M |
27/06/2018 | $24.517 | $8.50 M | $419.02 M |
28/06/2018 | $23.912 | $9.15 M | $408.73 M |
29/06/2018 | $23.3493 | $8.59 M | $399.16 M |
30/06/2018 | $25.9312 | $12.86 M | $443.34 M |
01/07/2018 | $26.6885 | $12.40 M | $456.34 M |
02/07/2018 | $30.144 | $16.74 M | $515.48 M |
03/07/2018 | $29.4728 | $13.51 M | $504.05 M |
04/07/2018 | $30.4992 | $13.61 M | $521.69 M |
05/07/2018 | $28.5244 | $11.02 M | $487.96 M |
06/07/2018 | $28.3843 | $10.88 M | $485.62 M |
07/07/2018 | $29.871 | $15.99 M | $511.10 M |
08/07/2018 | $30.6527 | $10.34 M | $524.53 M |
09/07/2018 | $32.4671 | $12.09 M | $555.64 M |
10/07/2018 | $27.5 | $8.79 M | $470.68 M |
11/07/2018 | $27.0907 | $8.29 M | $463.73 M |
12/07/2018 | $29.1083 | $8.69 M | $498.31 M |
13/07/2018 | $27.4509 | $11.71 M | $469.99 M |
14/07/2018 | $27.7088 | $6.90 M | $474.45 M |
15/07/2018 | $28.4317 | $11.47 M | $486.89 M |
16/07/2018 | $29.5412 | $9.28 M | $505.94 M |
17/07/2018 | $32.0359 | $13.37 M | $548.72 M |
18/07/2018 | $31.0834 | $11.54 M | $532.46 M |
19/07/2018 | $30.947 | $9.58 M | $530.18 M |
20/07/2018 | $27.949 | $9.55 M | $478.87 M |
21/07/2018 | $28.9968 | $7.57 M | $496.88 M |
22/07/2018 | $28.3915 | $10.17 M | $486.55 M |
23/07/2018 | $31.3061 | $30.66 M | $536.56 M |
24/07/2018 | $31.6773 | $23.78 M | $542.98 M |
25/07/2018 | $30.9041 | $12.79 M | $529.78 M |
26/07/2018 | $29.5726 | $10.75 M | $507.01 M |
27/07/2018 | $32.2554 | $17.51 M | $553.06 M |
28/07/2018 | $30.518 | $9.25 M | $523.32 M |
29/07/2018 | $33.5246 | $17.65 M | $574.94 M |
30/07/2018 | $30.4201 | $10.28 M | $521.76 M |
31/07/2018 | $27.8933 | $11.23 M | $478.47 M |
01/08/2018 | $27.1025 | $8.49 M | $464.95 M |
02/08/2018 | $25.822 | $9.24 M | $443.02 M |
03/08/2018 | $24.3882 | $9.90 M | $418.47 M |
04/08/2018 | $24.1786 | $6.47 M | $414.92 M |
05/08/2018 | $25.3694 | $9.64 M | $435.40 M |
06/08/2018 | $25.2353 | $15.68 M | $433.14 M |
07/08/2018 | $23.8882 | $11.08 M | $410.07 M |
08/08/2018 | $21.9017 | $9.42 M | $376.00 M |
09/08/2018 | $22.8994 | $8.36 M | $393.18 M |
10/08/2018 | $21.0267 | $7.43 M | $361.06 M |
11/08/2018 | $20.7338 | $7.28 M | $356.06 M |
12/08/2018 | $20.0588 | $6.28 M | $344.51 M |
13/08/2018 | $18.4936 | $7.05 M | $317.66 M |
14/08/2018 | $18.0605 | $11.11 M | $310.25 M |
15/08/2018 | $18.2992 | $7.65 M | $314.39 M |
16/08/2018 | $17.7865 | $5.67 M | $305.61 M |
17/08/2018 | $20.9059 | $9.76 M | $359.25 M |
18/08/2018 | $18.9841 | $7.61 M | $326.26 M |
19/08/2018 | $19.9439 | $7.11 M | $342.79 M |
20/08/2018 | $18.6017 | $6.49 M | $319.75 M |
21/08/2018 | $18.5739 | $5.21 M | $319.31 M |
22/08/2018 | $18.3406 | $6.42 M | $315.33 M |
23/08/2018 | $18.6397 | $5.54 M | $320.50 M |
24/08/2018 | $19.3985 | $5.71 M | $333.59 M |
25/08/2018 | $20.2364 | $10.37 M | $348.03 M |
26/08/2018 | $19.3835 | $7.68 M | $333.40 M |
27/08/2018 | $20.2089 | $7.58 M | $347.63 M |
28/08/2018 | $21.6968 | $9.80 M | $373.26 M |
29/08/2018 | $22.8901 | $10.90 M | $393.83 M |
30/08/2018 | $21.6174 | $7.95 M | $371.98 M |
31/08/2018 | $22.4082 | $7.47 M | $385.62 M |
01/09/2018 | $22.2085 | $16.80 M | $382.23 M |
02/09/2018 | $21.4848 | $11.73 M | $369.81 M |
03/09/2018 | $21.378 | $9.01 M | $368.01 M |
04/09/2018 | $21.5586 | $10.38 M | $371.16 M |
05/09/2018 | $20.1739 | $21.35 M | $347.36 M |
06/09/2018 | $19.496 | $9.26 M | $335.72 M |
07/09/2018 | $19.0566 | $5.78 M | $328.18 M |
08/09/2018 | $18.8505 | $7.51 M | $324.67 M |
09/09/2018 | $19.1315 | $8.41 M | $329.54 M |
10/09/2018 | $19.4225 | $6.31 M | $334.59 M |
11/09/2018 | $19.0353 | $5.84 M | $327.96 M |
12/09/2018 | $19.2176 | $6.72 M | $331.13 M |
13/09/2018 | $20.2409 | $8.83 M | $348.80 M |
15/09/2018 | $20.2704 | $6.79 M | $349.35 M |
16/09/2018 | $20.2185 | $5.55 M | $348.49 M |
17/09/2018 | $21.3172 | $5.41 M | $367.46 M |
18/09/2018 | $20.3079 | $6.63 M | $350.10 M |
19/09/2018 | $20.9208 | $7.07 M | $360.70 M |
20/09/2018 | $21.0587 | $4.91 M | $363.12 M |
21/09/2018 | $21.8161 | $5.42 M | $376.22 M |
22/09/2018 | $22.8164 | $6.67 M | $393.51 M |
23/09/2018 | $22.2234 | $7.72 M | $383.32 M |
24/09/2018 | $22.4637 | $6.92 M | $387.51 M |
25/09/2018 | $21.9834 | $5.39 M | $379.26 M |
26/09/2018 | $21.8543 | $6.09 M | $377.08 M |
27/09/2018 | $23.5683 | $16.09 M | $406.69 M |
28/09/2018 | $26.67 | $25.96 M | $460.26 M |
29/09/2018 | $26.7746 | $15.87 M | $462.11 M |
30/09/2018 | $26.1209 | $8.40 M | $450.88 M |
01/10/2018 | $25.9533 | $9.55 M | $448.03 M |
02/10/2018 | $24.6128 | $15.17 M | $424.93 M |
03/10/2018 | $25.4075 | $15.39 M | $438.70 M |
04/10/2018 | $26.0754 | $15.32 M | $450.28 M |
05/10/2018 | $25.2297 | $17.95 M | $435.72 M |
06/10/2018 | $27.644 | $23.57 M | $477.46 M |
07/10/2018 | $28.1633 | $23.62 M | $486.49 M |
08/10/2018 | $27.0099 | $18.17 M | $466.61 M |
09/10/2018 | $27.3897 | $3.84 M | $473.22 M |
10/10/2018 | $26.2523 | $3.35 M | $453.62 M |
11/10/2018 | $25.8346 | $3.34 M | $446.45 M |
12/10/2018 | $23.8238 | $4.35 M | $411.74 M |
13/10/2018 | $24.9975 | $3.28 M | $432.07 M |
14/10/2018 | $24.5762 | $2.19 M | $424.83 M |
15/10/2018 | $24.4372 | $2.53 M | $422.47 M |
16/10/2018 | $26.3693 | $4.38 M | $455.92 M |
17/10/2018 | $26.677 | $2.48 M | $461.29 M |
18/10/2018 | $26.4367 | $2.09 M | $457.18 M |
19/10/2018 | $25.9481 | $2.17 M | $448.77 M |
20/10/2018 | $25.9887 | $2.04 M | $449.52 M |
21/10/2018 | $26.4493 | $2.13 M | $457.54 M |
22/10/2018 | $26.0796 | $1.85 M | $451.19 M |
23/10/2018 | $26.1088 | $2.40 M | $451.74 M |
24/10/2018 | $26.6152 | $2.83 M | $460.55 M |
25/10/2018 | $27.2328 | $4.63 M | $471.29 M |
26/10/2018 | $26.9341 | $2.12 M | $466.16 M |
27/10/2018 | $26.76 | $2.66 M | $463.17 M |
28/10/2018 | $27.0121 | $1.97 M | $467.53 M |
29/10/2018 | $26.8539 | $2.60 M | $464.80 M |
30/10/2018 | $26.3982 | $2.93 M | $456.91 M |
31/10/2018 | $25.8112 | $3.37 M | $446.75 M |
01/11/2018 | $26.2246 | $3.11 M | $453.90 M |
02/11/2018 | $26.5542 | $2.53 M | $459.61 M |
03/11/2018 | $27.3258 | $2.88 M | $472.96 M |
04/11/2018 | $26.878 | $2.10 M | $465.21 M |
05/11/2018 | $29.1037 | $10.00 M | $503.74 M |
06/11/2018 | $30.1143 | $5.91 M | $521.23 M |
07/11/2018 | $31.6006 | $7.99 M | $546.95 M |
08/11/2018 | $31.2699 | $4.82 M | $541.23 M |
09/11/2018 | $29.8228 | $4.37 M | $516.18 M |
10/11/2018 | $29.3727 | $4.14 M | $509.16 M |
11/11/2018 | $30.0277 | $3.71 M | $520.57 M |
12/11/2018 | $29.6799 | $4.51 M | $514.59 M |
13/11/2018 | $28.494 | $4.46 M | $494.08 M |
14/11/2018 | $28.155 | $3.77 M | $488.26 M |
15/11/2018 | $25.8956 | $7.90 M | $449.12 M |
16/11/2018 | $26.2075 | $6.64 M | $454.58 M |
17/11/2018 | $26.7403 | $5.77 M | $463.87 M |
18/11/2018 | $26.8348 | $4.60 M | $465.55 M |
19/11/2018 | $26.7489 | $5.18 M | $464.11 M |
20/11/2018 | $25.7845 | $8.71 M | $447.42 M |
21/11/2018 | $19.8476 | $11.83 M | $344.44 M |
22/11/2018 | $21.1793 | $3.80 M | $367.59 M |
23/11/2018 | $18.9387 | $3.90 M | $328.73 M |
24/11/2018 | $20.083 | $4.12 M | $348.63 M |
25/11/2018 | $19.4499 | $7.24 M | $337.68 M |
26/11/2018 | $19.3497 | $7.90 M | $335.97 M |
27/11/2018 | $17.7497 | $9.38 M | $308.22 M |
28/11/2018 | $17.9681 | $4.99 M | $312.05 M |
29/11/2018 | $18.98 | $6.13 M | $329.66 M |
30/11/2018 | $19.0202197069 | $6.02 M | $330.39 M |
01/12/2018 | $18.3239199814 | $5.55 M | $318.33 M |
02/12/2018 | $18.8940190994 | $5.00 M | $328.26 M |
03/12/2018 | $18.1157875695 | $4.82 M | $314.77 M |
04/12/2018 | $17.0096276549 | $5.27 M | $295.58 M |
05/12/2018 | $16.3666306266 | $5.25 M | $284.44 M |
06/12/2018 | $15.3977072819 | $4.67 M | $267.63 M |
07/12/2018 | $13.0160002958 | $4.71 M | $226.26 M |
08/12/2018 | $12.9472592202 | $6.71 M | $225.08 M |
09/12/2018 | $11.971064281 | $4.18 M | $208.13 M |
10/12/2018 | $12.5486944649 | $3.89 M | $218.20 M |
11/12/2018 | $12.1310093555 | $3.53 M | $210.96 M |
12/12/2018 | $11.7470902944 | $4.71 M | $204.30 M |
13/12/2018 | $11.8213383064 | $4.00 M | $205.62 M |
14/12/2018 | $11.5256760058 | $4.04 M | $200.49 M |
15/12/2018 | $10.9388234859 | $3.41 M | $190.28 M |
16/12/2018 | $11.170944161 | $5.07 M | $194.32 M |
17/12/2018 | $11.1396021417 | $4.10 M | $193.77 M |
18/12/2018 | $12.5487641015 | $5.23 M | $218.28 M |
19/12/2018 | $13.1512444242 | $5.08 M | $228.76 M |
20/12/2018 | $12.9969967131 | $5.42 M | $226.08 M |
21/12/2018 | $14.9488982081 | $9.60 M | $260.03 M |
22/12/2018 | $14.1957554023 | $8.28 M | $246.93 M |
23/12/2018 | $15.2340972626 | $5.40 M | $264.99 M |
24/12/2018 | $16.2975820289 | $6.14 M | $283.80 M |
25/12/2018 | $14.3557992671 | $6.07 M | $249.99 M |
26/12/2018 | $14.8885175193 | $5.35 M | $259.27 M |
27/12/2018 | $14.3143973033 | $4.59 M | $249.27 M |
28/12/2018 | $13.4322637659 | $4.34 M | $233.91 M |
29/12/2018 | $14.7005791023 | $5.29 M | $255.99 M |
30/12/2018 | $14.1735818004 | $4.89 M | $246.82 M |
31/12/2018 | $13.534286554 | $4.78 M | $235.69 M |
01/01/2019 | $12.7164649048 | $5.26 M | $221.44 M |
02/01/2019 | $13.335839199 | $4.22 M | $232.23 M |
03/01/2019 | $13.5347464553 | $4.88 M | $235.69 M |
04/01/2019 | $13.061018845 | $3.75 M | $227.44 M |
05/01/2019 | $13.0520705764 | $3.70 M | $227.29 M |
06/01/2019 | $12.9737374658 | $3.53 M | $225.92 M |
07/01/2019 | $13.8434492757 | $4.73 M | $241.07 M |
08/01/2019 | $13.1744760581 | $3.74 M | $229.42 M |
09/01/2019 | $13.5472464009 | $4.00 M | $235.91 M |
10/01/2019 | $13.534716193 | $3.62 M | $235.69 M |
11/01/2019 | $12.0879152474 | $5.40 M | $210.50 M |
12/01/2019 | $12.4102458941 | $4.01 M | $216.11 M |
13/01/2019 | $12.2715688372 | $3.72 M | $213.70 M |
14/01/2019 | $11.903768067 | $4.82 M | $207.29 M |
15/01/2019 | $12.3702546051 | $5.36 M | $215.41 M |
16/01/2019 | $12.0521313331 | $4.74 M | $209.87 M |
17/01/2019 | $11.9315848748 | $5.58 M | $207.78 M |
18/01/2019 | $11.8560554862 | $4.10 M | $206.46 M |
19/01/2019 | $11.2326165781 | $7.29 M | $195.60 M |
20/01/2019 | $11.6116292602 | $4.76 M | $202.20 M |
21/01/2019 | $11.2168535646 | $3.77 M | $195.33 M |
22/01/2019 | $11.1486904925 | $3.90 M | $194.14 M |
23/01/2019 | $11.2351987494 | $3.78 M | $195.65 M |
24/01/2019 | $11.2731776694 | $4.24 M | $196.31 M |
25/01/2019 | $11.3364444569 | $3.77 M | $197.41 M |
26/01/2019 | $11.2970662143 | $3.78 M | $196.73 M |
27/01/2019 | $11.1295483095 | $3.98 M | $193.81 M |
28/01/2019 | $10.7837027526 | $3.81 M | $187.79 M |
29/01/2019 | $9.66300335991 | $7.53 M | $168.27 M |
30/01/2019 | $9.84723291755 | $7.58 M | $171.48 M |
31/01/2019 | $10.3378455064 | $10.66 M | $180.02 M |
01/02/2019 | $9.84129022688 | $7.14 M | $171.38 M |
02/02/2019 | $10.1299010738 | $6.64 M | $176.40 M |
03/02/2019 | $10.0234369032 | $6.00 M | $174.55 M |
04/02/2019 | $9.8014168457 | $7.11 M | $170.68 M |
05/02/2019 | $9.82816219997 | $7.35 M | $171.15 M |
06/02/2019 | $9.34647749933 | $6.69 M | $162.76 M |
07/02/2019 | $9.37818564481 | $7.02 M | $163.31 M |
08/02/2019 | $9.42661791506 | $7.12 M | $164.15 M |
09/02/2019 | $10.4370168739 | $8.52 M | $181.75 M |
10/02/2019 | $10.55842463 | $8.04 M | $183.86 M |
11/02/2019 | $10.5231484046 | $7.98 M | $183.25 M |
12/02/2019 | $10.4516894252 | $7.99 M | $182.00 M |
13/02/2019 | $10.6812955515 | $7.31 M | $186.00 M |
14/02/2019 | $10.6336204587 | $7.85 M | $185.17 M |
15/02/2019 | $10.551540505 | $7.50 M | $183.74 M |
16/02/2019 | $10.5976162817 | $7.27 M | $184.55 M |
17/02/2019 | $10.2567470466 | $7.33 M | $178.61 M |
18/02/2019 | $11.8061583671 | $14.49 M | $205.59 M |
19/02/2019 | $11.9282470162 | $14.90 M | $207.72 M |
20/02/2019 | $12.5343007385 | $12.02 M | $218.27 M |
21/02/2019 | $13.0309286099 | $11.22 M | $226.92 M |
22/02/2019 | $12.657412369 | $10.82 M | $220.42 M |
23/02/2019 | $12.5855988172 | $9.85 M | $219.16 M |
24/02/2019 | $13.7954305257 | $11.09 M | $240.23 M |
25/02/2019 | $12.4618772924 | $10.56 M | $217.01 M |
26/02/2019 | $12.7907683031 | $9.53 M | $222.74 M |
27/02/2019 | $12.8593674736 | $9.84 M | $223.93 M |
28/02/2019 | $12.7160399034 | $9.06 M | $221.44 M |
01/03/2019 | $12.660017856 | $9.19 M | $220.46 M |
02/03/2019 | $12.741069836 | $10.04 M | $221.87 M |
03/03/2019 | $12.4963113161 | $9.73 M | $217.61 M |
04/03/2019 | $12.2209113451 | $9.26 M | $212.81 M |
05/03/2019 | $10.711159064 | $146.51 M | $186.52 M |
06/03/2019 | $12.6076596842 | $10.80 M | $219.55 M |
07/03/2019 | $12.627337682 | $2.85 M | $219.89 M |
08/03/2019 | $12.4465462878 | $10.11 M | $216.74 M |
09/03/2019 | $12.6217403299 | $11.04 M | $219.79 M |
10/03/2019 | $12.706709309 | $9.63 M | $221.27 M |
11/03/2019 | $12.6120464244 | $10.12 M | $219.63 M |
12/03/2019 | $12.1089155099 | $9.20 M | $210.86 M |
13/03/2019 | $12.7230241578 | $10.20 M | $221.56 M |
14/03/2019 | $12.9217271636 | $13.29 M | $225.02 M |
15/03/2019 | $13.2985994462 | $11.59 M | $231.58 M |
16/03/2019 | $13.729984726 | $11.63 M | $239.09 M |
17/03/2019 | $13.5430276218 | $11.65 M | $235.84 M |
18/03/2019 | $13.6569046619 | $10.55 M | $237.82 M |
19/03/2019 | $13.3568734263 | $10.99 M | $232.60 M |
20/03/2019 | $13.2794271985 | $10.11 M | $231.25 M |
21/03/2019 | $13.4340522329 | $9.99 M | $233.94 M |
22/03/2019 | $13.0688357865 | $10.54 M | $227.58 M |
23/03/2019 | $13.1447869034 | $10.13 M | $228.90 M |
23/03/2019 | $13.1418024055 | $10.15 M | $228.85 M |
24/03/2019 | $13.0332453589 | $9.54 M | $226.96 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes