Bancor current price is $0.57 with a marketcap of $35.39 M. Its price is -1.93% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $9.03625 | $14.00 M | $270.46 M |
16/01/2018 | $6.23131 | $10.47 M | $186.51 M |
17/01/2018 | $6.85046 | $11.63 M | $205.04 M |
18/01/2018 | $7.04997 | $9.15 M | $211.01 M |
19/01/2018 | $6.94364 | $7.20 M | $207.83 M |
20/01/2018 | $7.95406 | $32.43 M | $238.07 M |
21/01/2018 | $6.93055 | $9.57 M | $207.44 M |
22/01/2018 | $6.37301 | $8.39 M | $190.75 M |
23/01/2018 | $6.81193 | $6.25 M | $203.89 M |
24/01/2018 | $7.04103 | $6.83 M | $210.75 M |
25/01/2018 | $7.24935 | $12.61 M | $216.98 M |
26/01/2018 | $6.95481 | $10.30 M | $208.16 M |
27/01/2018 | $7.44726 | $23.09 M | $222.90 M |
28/01/2018 | $7.99528 | $11.18 M | $239.31 M |
29/01/2018 | $7.55946 | $8.15 M | $226.26 M |
30/01/2018 | $6.82223 | $7.79 M | $203.18 M |
31/01/2018 | $6.83013 | $5.07 M | $203.41 M |
01/02/2018 | $6.41899 | $16.85 M | $208.79 M |
02/02/2018 | $5.71969 | $15.48 M | $187.10 M |
03/02/2018 | $6.02861 | $7.21 M | $196.83 M |
04/02/2018 | $5.09268 | $8.00 M | $169.92 M |
05/02/2018 | $4.34316 | $10.35 M | $147.48 M |
06/02/2018 | $4.64435 | $9.77 M | $184.55 M |
07/02/2018 | $4.82414 | $7.12 M | $187.87 M |
08/02/2018 | $4.86846 | $6.68 M | $189.88 M |
09/02/2018 | $5.21461 | $7.47 M | $203.51 M |
10/02/2018 | $5.15395 | $7.68 M | $209.01 M |
11/02/2018 | $5.0196 | $4.81 M | $194.56 M |
12/02/2018 | $5.14423 | $4.18 M | $199.20 M |
13/02/2018 | $4.97802 | $8.88 M | $192.80 M |
14/02/2018 | $5.44278 | $6.12 M | $210.63 M |
15/02/2018 | $5.47913 | $4.41 M | $212.16 M |
16/02/2018 | $5.57301 | $4.21 M | $215.73 M |
17/02/2018 | $5.83864 | $6.74 M | $227.20 M |
18/02/2018 | $5.56304 | $22.70 M | $217.73 M |
19/02/2018 | $5.62866 | $5.44 M | $220.24 M |
20/02/2018 | $5.44701 | $9.02 M | $213.32 M |
21/02/2018 | $4.98748 | $5.61 M | $195.01 M |
22/02/2018 | $4.78955 | $4.95 M | $187.07 M |
23/02/2018 | $5.0266 | $4.25 M | $196.65 M |
24/02/2018 | $4.84248 | $4.17 M | $189.53 M |
25/02/2018 | $4.92047 | $3.76 M | $192.45 M |
26/02/2018 | $5.04502 | $5.62 M | $197.65 M |
27/02/2018 | $5.05564 | $5.40 M | $198.63 M |
28/02/2018 | $4.83399 | $7.98 M | $189.06 M |
01/03/2018 | $5.0568 | $7.53 M | $199.21 M |
02/03/2018 | $4.98728 | $7.07 M | $196.49 M |
03/03/2018 | $4.96171 | $7.35 M | $195.39 M |
04/03/2018 | $5.00362 | $5.05 M | $196.99 M |
06/03/2018 | $4.85221 | $6.66 M | $190.92 M |
07/03/2018 | $4.7217 | $5.58 M | $185.64 M |
08/03/2018 | $4.2674 | $6.60 M | $166.90 M |
09/03/2018 | $3.97609 | $5.47 M | $155.54 M |
10/03/2018 | $4.08378 | $4.77 M | $159.27 M |
11/03/2018 | $3.72895 | $2.92 M | $145.42 M |
12/03/2018 | $3.9952 | $4.97 M | $158.52 M |
13/03/2018 | $3.8448 | $6.52 M | $152.62 M |
14/03/2018 | $3.77919 | $4.72 M | $152.08 M |
15/03/2018 | $3.33894 | $4.11 M | $134.22 M |
16/03/2018 | $3.27871 | $4.45 M | $131.56 M |
17/03/2018 | $3.22505 | $4.65 M | $129.65 M |
18/03/2018 | $2.93223 | $3.04 M | $117.62 M |
19/03/2018 | $2.92219 | $5.94 M | $117.20 M |
20/03/2018 | $2.98152 | $6.76 M | $121.16 M |
21/03/2018 | $3.04929 | $7.34 M | $123.59 M |
22/03/2018 | $3.12796 | $9.46 M | $127.17 M |
23/03/2018 | $2.99791 | $6.48 M | $121.89 M |
24/03/2018 | $3.10856 | $10.64 M | $126.81 M |
25/03/2018 | $2.94918 | $6.52 M | $120.25 M |
26/03/2018 | $2.95605 | $5.64 M | $120.40 M |
27/03/2018 | $2.72656 | $4.44 M | $113.83 M |
27/03/2018 | $2.51456 | $6.72 M | $105.08 M |
28/03/2018 | $2.52494 | $11.39 M | $107.60 M |
29/03/2018 | $2.22785 | $5.64 M | $95.06 M |
30/03/2018 | $2.24131 | $5.77 M | $95.68 M |
31/03/2018 | $2.26187 | $3.74 M | $96.49 M |
01/04/2018 | $2.16989 | $3.56 M | $92.42 M |
02/04/2018 | $2.1935 | $3.52 M | $98.24 M |
03/04/2018 | $2.37783 | $5.34 M | $106.54 M |
04/04/2018 | $2.21805 | $5.30 M | $99.75 M |
05/04/2018 | $2.2397 | $4.85 M | $100.89 M |
06/04/2018 | $2.16348 | $3.24 M | $97.36 M |
07/04/2018 | $2.24032 | $3.43 M | $100.80 M |
08/04/2018 | $2.33145 | $3.93 M | $104.95 M |
09/04/2018 | $2.30214 | $5.69 M | $103.48 M |
10/04/2018 | $2.43253 | $5.10 M | $109.55 M |
11/04/2018 | $2.60553 | $9.97 M | $118.22 M |
12/04/2018 | $2.97226 | $12.95 M | $135.40 M |
13/04/2018 | $3.01984 | $9.98 M | $137.62 M |
14/04/2018 | $3.07762 | $6.99 M | $140.40 M |
15/04/2018 | $3.18526 | $10.51 M | $145.14 M |
16/04/2018 | $3.09495 | $7.20 M | $141.05 M |
17/04/2018 | $3.09372 | $16.55 M | $141.93 M |
18/04/2018 | $3.25965 | $12.58 M | $149.91 M |
19/04/2018 | $3.50248 | $18.57 M | $161.37 M |
20/04/2018 | $3.86207 | $19.09 M | $178.05 M |
21/04/2018 | $3.80182 | $15.25 M | $175.36 M |
22/04/2018 | $3.90826 | $11.75 M | $198.97 M |
23/04/2018 | $4.2835 | $39.89 M | $218.31 M |
24/04/2018 | $4.79319 | $25.85 M | $247.29 M |
25/04/2018 | $4.19601 | $19.08 M | $216.51 M |
26/04/2018 | $4.59076 | $18.04 M | $237.36 M |
27/04/2018 | $4.51396 | $13.39 M | $233.55 M |
28/04/2018 | $4.77489 | $10.08 M | $247.85 M |
29/04/2018 | $4.68839 | $20.91 M | $242.34 M |
30/04/2018 | $4.52412 | $18.72 M | $233.46 M |
01/05/2018 | $4.57228 | $10.86 M | $236.28 M |
02/05/2018 | $4.71445 | $16.71 M | $243.82 M |
03/05/2018 | $5.17986 | $22.00 M | $266.92 M |
04/05/2018 | $5.16643 | $14.85 M | $265.27 M |
05/05/2018 | $5.41874 | $15.95 M | $278.80 M |
06/05/2018 | $5.26933 | $16.36 M | $271.41 M |
07/05/2018 | $5.00438 | $21.57 M | $257.96 M |
08/05/2018 | $5.03048 | $13.08 M | $259.30 M |
09/05/2018 | $5.01208 | $18.09 M | $258.57 M |
10/05/2018 | $4.82066 | $20.70 M | $249.83 M |
11/05/2018 | $4.47923 | $17.68 M | $231.42 M |
12/05/2018 | $4.47137 | $14.32 M | $230.70 M |
13/05/2018 | $4.86697 | $17.83 M | $251.46 M |
14/05/2018 | $4.80375 | $25.08 M | $248.31 M |
15/05/2018 | $4.61122 | $18.80 M | $237.90 M |
16/05/2018 | $4.63244 | $16.07 M | $239.23 M |
17/05/2018 | $4.4142 | $14.09 M | $228.16 M |
18/05/2018 | $4.65627 | $13.68 M | $241.36 M |
19/05/2018 | $4.68072 | $9.91 M | $242.67 M |
20/05/2018 | $4.81227 | $9.92 M | $249.43 M |
21/05/2018 | $4.66843 | $11.43 M | $241.75 M |
22/05/2018 | $4.30442 | $10.62 M | $222.48 M |
23/05/2018 | $3.8179 | $11.86 M | $197.15 M |
24/05/2018 | $3.98094 | $13.08 M | $205.83 M |
25/05/2018 | $3.83829 | $9.29 M | $198.44 M |
26/05/2018 | $3.88567 | $8.73 M | $200.85 M |
27/05/2018 | $3.76699 | $7.55 M | $194.68 M |
28/05/2018 | $3.45735 | $11.04 M | $179.06 M |
29/05/2018 | $3.90205 | $12.85 M | $203.26 M |
30/05/2018 | $3.85627 | $6.08 M | $194.11 M |
31/05/2018 | $3.99269 | $8.78 M | $201.28 M |
01/06/2018 | $4.03904 | $7.83 M | $203.58 M |
02/06/2018 | $4.13014 | $6.75 M | $208.23 M |
04/06/2018 | $4.34183 | $6.80 M | $218.98 M |
05/06/2018 | $4.13341 | $7.12 M | $208.28 M |
06/06/2018 | $4.23621 | $7.75 M | $214.08 M |
07/06/2018 | $4.19181 | $5.33 M | $212.52 M |
08/06/2018 | $4.15663 | $7.80 M | $210.55 M |
09/06/2018 | $4.08302 | $9.65 M | $206.45 M |
10/06/2018 | $3.99164 | $4.56 M | $201.72 M |
11/06/2018 | $3.53432 | $5.78 M | $178.59 M |
12/06/2018 | $3.5763 | $4.40 M | $180.95 M |
13/06/2018 | $3.35238 | $4.60 M | $169.58 M |
14/06/2018 | $3.18968 | $4.78 M | $161.15 M |
15/06/2018 | $3.46174 | $4.89 M | $174.87 M |
16/06/2018 | $3.25627 | $5.74 M | $164.44 M |
17/06/2018 | $3.30684 | $5.47 M | $166.94 M |
18/06/2018 | $3.2952 | $4.17 M | $166.32 M |
19/06/2018 | $3.41954 | $5.42 M | $172.53 M |
20/06/2018 | $3.55695 | $8.46 M | $179.48 M |
21/06/2018 | $3.56298 | $8.95 M | $179.85 M |
22/06/2018 | $3.46981 | $7.28 M | $174.67 M |
23/06/2018 | $3.07125 | $7.60 M | $154.49 M |
24/06/2018 | $3.10816 | $4.83 M | $156.33 M |
25/06/2018 | $2.97777 | $7.87 M | $149.67 M |
26/06/2018 | $3.03248 | $7.00 M | $152.46 M |
27/06/2018 | $2.82656 | $5.14 M | $142.14 M |
28/06/2018 | $2.87514 | $5.41 M | $144.54 M |
29/06/2018 | $2.74883 | $5.68 M | $138.04 M |
30/06/2018 | $2.84196 | $6.28 M | $142.68 M |
01/07/2018 | $2.97414 | $4.13 M | $149.43 M |
02/07/2018 | $2.96334 | $5.33 M | $148.39 M |
03/07/2018 | $3.08464 | $5.80 M | $154.46 M |
04/07/2018 | $3.00839 | $6.67 M | $150.88 M |
05/07/2018 | $3.06024 | $5.45 M | $153.49 M |
06/07/2018 | $2.98049 | $6.20 M | $149.56 M |
07/07/2018 | $3.05793 | $6.20 M | $153.26 M |
08/07/2018 | $3.22435 | $4.21 M | $161.44 M |
09/07/2018 | $3.152 | $5.52 M | $160.46 M |
10/07/2018 | $2.7181 | $7.12 M | $138.34 M |
11/07/2018 | $2.33565 | $2.29 M | $118.88 M |
12/07/2018 | $2.08569 | $3.23 M | $106.43 M |
13/07/2018 | $2.05286 | $5.73 M | $104.85 M |
14/07/2018 | $2.056 | $5.05 M | $105.02 M |
15/07/2018 | $2.04625 | $3.02 M | $104.53 M |
16/07/2018 | $2.12274 | $3.84 M | $108.51 M |
17/07/2018 | $2.27701 | $7.48 M | $116.79 M |
18/07/2018 | $2.41645 | $6.15 M | $123.81 M |
19/07/2018 | $2.3074 | $7.85 M | $118.16 M |
20/07/2018 | $2.2548 | $6.25 M | $115.45 M |
21/07/2018 | $2.18513 | $9.59 M | $111.75 M |
22/07/2018 | $2.24973 | $6.48 M | $115.23 M |
23/07/2018 | $2.23769 | $5.33 M | $114.66 M |
24/07/2018 | $2.19917 | $11.24 M | $112.73 M |
25/07/2018 | $2.32199 | $10.98 M | $119.02 M |
26/07/2018 | $2.31213 | $7.53 M | $118.45 M |
27/07/2018 | $2.25367 | $6.62 M | $115.47 M |
28/07/2018 | $2.26941 | $5.50 M | $116.37 M |
29/07/2018 | $2.28283 | $4.99 M | $117.17 M |
30/07/2018 | $2.27098 | $8.84 M | $116.78 M |
31/07/2018 | $2.27804 | $5.80 M | $117.22 M |
01/08/2018 | $2.15881 | $6.10 M | $110.96 M |
02/08/2018 | $2.12207 | $4.66 M | $109.14 M |
03/08/2018 | $2.0198 | $4.94 M | $103.74 M |
04/08/2018 | $2.05015 | $4.39 M | $105.12 M |
05/08/2018 | $1.99558 | $4.28 M | $102.46 M |
06/08/2018 | $2.04184 | $3.25 M | $104.97 M |
07/08/2018 | $2.01843 | $4.15 M | $103.74 M |
08/08/2018 | $1.90845 | $3.86 M | $98.12 M |
09/08/2018 | $1.79001 | $4.25 M | $92.08 M |
10/08/2018 | $1.86094 | $4.26 M | $96.08 M |
11/08/2018 | $1.7071 | $6.73 M | $88.26 M |
12/08/2018 | $1.6739 | $6.26 M | $86.69 M |
13/08/2018 | $1.68047 | $2.47 M | $87.11 M |
14/08/2018 | $1.42751 | $4.18 M | $74.08 M |
15/08/2018 | $1.51911 | $4.99 M | $78.99 M |
16/08/2018 | $1.51433 | $3.62 M | $78.80 M |
17/08/2018 | $1.58697 | $3.48 M | $82.71 M |
18/08/2018 | $1.75369 | $4.71 M | $91.60 M |
19/08/2018 | $1.61994 | $3.44 M | $84.63 M |
20/08/2018 | $1.66453 | $3.40 M | $87.01 M |
21/08/2018 | $1.5535 | $3.85 M | $81.37 M |
22/08/2018 | $1.68644 | $3.91 M | $88.58 M |
23/08/2018 | $1.57699 | $4.24 M | $82.96 M |
24/08/2018 | $1.5871 | $3.08 M | $83.49 M |
25/08/2018 | $1.62078 | $4.58 M | $85.29 M |
26/08/2018 | $1.60596 | $4.05 M | $84.55 M |
27/08/2018 | $1.59435 | $2.72 M | $83.98 M |
28/08/2018 | $1.67479 | $4.63 M | $88.29 M |
29/08/2018 | $1.74094 | $3.01 M | $91.88 M |
30/08/2018 | $1.69937 | $4.05 M | $89.68 M |
31/08/2018 | $1.66082 | $4.08 M | $87.67 M |
01/09/2018 | $1.66996 | $3.37 M | $88.21 M |
02/09/2018 | $1.71982 | $3.58 M | $90.84 M |
03/09/2018 | $1.72268 | $3.19 M | $91.00 M |
04/09/2018 | $1.70439 | $2.86 M | $90.11 M |
05/09/2018 | $1.70989 | $3.08 M | $90.46 M |
06/09/2018 | $1.35662 | $4.80 M | $71.84 M |
07/09/2018 | $1.3914 | $3.27 M | $73.79 M |
08/09/2018 | $1.33486 | $3.01 M | $70.86 M |
09/09/2018 | $1.21119 | $2.01 M | $64.39 M |
10/09/2018 | $1.23058 | $2.77 M | $65.47 M |
11/09/2018 | $1.23265 | $2.52 M | $65.71 M |
12/09/2018 | $1.18591 | $4.26 M | $63.61 M |
13/09/2018 | $1.2234 | $3.02 M | $65.59 M |
14/09/2018 | $1.36989 | $3.76 M | $73.44 M |
15/09/2018 | $1.38108 | $3.54 M | $74.06 M |
16/09/2018 | $1.40412 | $2.55 M | $75.22 M |
17/09/2018 | $1.43729 | $2.99 M | $77.04 M |
18/09/2018 | $1.28366 | $3.02 M | $68.90 M |
19/09/2018 | $1.37928 | $2.35 M | $73.98 M |
20/09/2018 | $1.35967 | $2.55 M | $72.96 M |
21/09/2018 | $1.43706 | $2.91 M | $77.03 M |
22/09/2018 | $1.54193 | $3.43 M | $82.45 M |
23/09/2018 | $1.50867 | $3.48 M | $80.67 M |
24/09/2018 | $1.54779 | $3.24 M | $82.85 M |
25/09/2018 | $1.42397 | $2.40 M | $76.31 M |
26/09/2018 | $1.37974 | $3.39 M | $79.64 M |
27/09/2018 | $1.42627 | $2.60 M | $82.38 M |
28/09/2018 | $1.49724 | $2.75 M | $86.39 M |
29/09/2018 | $1.43146 | $1.98 M | $82.67 M |
30/09/2018 | $1.50626 | $2.17 M | $86.86 M |
01/10/2018 | $1.51681 | $1.61 M | $87.42 M |
02/10/2018 | $1.49916 | $1.71 M | $86.47 M |
03/10/2018 | $1.45934 | $2.27 M | $84.22 M |
04/10/2018 | $1.48167 | $2.01 M | $85.65 M |
05/10/2018 | $1.47842 | $2.42 M | $85.48 M |
06/10/2018 | $1.48316 | $2.03 M | $85.65 M |
07/10/2018 | $1.4844 | $1.35 M | $85.78 M |
08/10/2018 | $1.47383 | $966,592 | $85.11 M |
09/10/2018 | $1.50255 | $1.85 M | $86.80 M |
10/10/2018 | $1.4892 | $1.73 M | $86.03 M |
11/10/2018 | $1.36056 | $2.53 M | $78.65 M |
12/10/2018 | $1.27391 | $2.84 M | $73.73 M |
13/10/2018 | $1.29954 | $2.63 M | $75.07 M |
14/10/2018 | $1.29836 | $2.08 M | $74.91 M |
15/10/2018 | $1.26975 | $2.18 M | $73.49 M |
16/10/2018 | $1.30806 | $4.64 M | $75.31 M |
17/10/2018 | $1.30696 | $2.79 M | $75.12 M |
18/10/2018 | $1.28887 | $2.58 M | $74.08 M |
19/10/2018 | $1.27497 | $4.06 M | $73.43 M |
20/10/2018 | $1.27497 | $4.16 M | $73.39 M |
21/10/2018 | $1.29717 | $3.43 M | $74.70 M |
22/10/2018 | $1.29013 | $2.62 M | $74.32 M |
23/10/2018 | $1.27419 | $2.76 M | $73.97 M |
24/10/2018 | $1.28242 | $2.53 M | $74.48 M |
25/10/2018 | $1.26888 | $2.53 M | $73.76 M |
26/10/2018 | $1.27684 | $2.83 M | $74.30 M |
27/10/2018 | $1.29189 | $2.07 M | $75.19 M |
28/10/2018 | $1.3084 | $1.77 M | $76.23 M |
29/10/2018 | $1.32039 | $2.30 M | $77.02 M |
30/10/2018 | $1.29236 | $2.80 M | $75.55 M |
31/10/2018 | $1.29349 | $1.84 M | $75.65 M |
01/11/2018 | $1.31127 | $2.33 M | $76.85 M |
02/11/2018 | $1.32821 | $1.95 M | $78.26 M |
03/11/2018 | $1.32312 | $1.33 M | $77.92 M |
04/11/2018 | $1.28868 | $1.91 M | $75.90 M |
05/11/2018 | $1.3585 | $2.43 M | $79.73 M |
06/11/2018 | $1.35752 | $2.21 M | $89.19 M |
07/11/2018 | $1.41062 | $4.76 M | $92.54 M |
08/11/2018 | $1.37435 | $2.40 M | $90.11 M |
09/11/2018 | $1.35706 | $2.56 M | $88.92 M |
10/11/2018 | $1.33133 | $1.96 M | $87.17 M |
11/11/2018 | $1.34286 | $1.57 M | $87.87 M |
12/11/2018 | $1.32996 | $1.43 M | $87.01 M |
13/11/2018 | $1.30571 | $2.49 M | $85.29 M |
14/11/2018 | $1.27555 | $1.57 M | $83.22 M |
15/11/2018 | $1.08476 | $3.37 M | $70.57 M |
16/11/2018 | $1.08767 | $2.06 M | $70.67 M |
17/11/2018 | $1.04066 | $2.05 M | $67.61 M |
18/11/2018 | $1.0547 | $850,347 | $68.50 M |
19/11/2018 | $1.03339 | $1.06 M | $67.12 M |
20/11/2018 | $0.882942 | $2.44 M | $50.23 M |
21/11/2018 | $0.779167 | $3.19 M | $44.33 M |
22/11/2018 | $0.82692 | $3.28 M | $47.04 M |
23/11/2018 | $0.731719 | $2.82 M | $41.63 M |
24/11/2018 | $0.739464 | $1.76 M | $42.07 M |
25/11/2018 | $0.625663 | $1.65 M | $35.59 M |
26/11/2018 | $0.67922 | $2.72 M | $38.64 M |
27/11/2018 | $0.621004 | $2.75 M | $35.33 M |
28/11/2018 | $0.660201 | $1.96 M | $38.52 M |
29/11/2018 | $0.695125 | $2.72 M | $40.55 M |
30/11/2018 | $0.700156697901 | $2.34 M | $40.87 M |
01/12/2018 | $0.669106086844 | $1.66 M | $39.05 M |
02/12/2018 | $0.701577843494 | $1.47 M | $40.96 M |
03/12/2018 | $0.677267589941 | $1.39 M | $39.57 M |
04/12/2018 | $0.654990798784 | $2.03 M | $38.34 M |
05/12/2018 | $0.655913015409 | $2.32 M | $40.30 M |
06/12/2018 | $0.610620762862 | $1.78 M | $37.45 M |
07/12/2018 | $0.509905183726 | $1.69 M | $31.20 M |
08/12/2018 | $0.557706216455 | $1.89 M | $34.05 M |
09/12/2018 | $0.541087732946 | $887,934 | $33.06 M |
10/12/2018 | $0.557860857053 | $1.09 M | $34.11 M |
11/12/2018 | $0.533897430543 | $1.13 M | $32.59 M |
12/12/2018 | $0.515842453931 | $1.00 M | $31.46 M |
13/12/2018 | $0.524043445395 | $767,990 | $31.92 M |
14/12/2018 | $0.497054650002 | $776,104 | $30.22 M |
15/12/2018 | $0.480117687653 | $733,111 | $29.15 M |
16/12/2018 | $0.481578788888 | $1.06 M | $29.18 M |
17/12/2018 | $0.476503484555 | $698,670 | $30.17 M |
18/12/2018 | $0.511713282638 | $1.20 M | $32.31 M |
19/12/2018 | $0.54967853885 | $1.09 M | $34.64 M |
20/12/2018 | $0.547014098536 | $1.20 M | $34.45 M |
21/12/2018 | $0.591006438644 | $1.75 M | $37.12 M |
22/12/2018 | $0.550036248217 | $1.62 M | $34.47 M |
23/12/2018 | $0.633354086584 | $1.77 M | $39.53 M |
24/12/2018 | $0.717686104162 | $2.39 M | $44.61 M |
25/12/2018 | $0.622525477306 | $2.19 M | $38.70 M |
26/12/2018 | $0.645127460565 | $1.15 M | $40.05 M |
27/12/2018 | $0.60009740698 | $996,248 | $37.27 M |
28/12/2018 | $0.561423566729 | $819,950 | $34.91 M |
29/12/2018 | $0.652391084392 | $1.36 M | $40.46 M |
30/12/2018 | $0.655156374129 | $1.00 M | $40.60 M |
31/12/2018 | $0.639038633533 | $610,055 | $39.57 M |
01/01/2019 | $0.626879118701 | $812,154 | $38.80 M |
02/01/2019 | $0.653285815917 | $665,470 | $40.40 M |
03/01/2019 | $0.697163831482 | $1.13 M | $42.98 M |
04/01/2019 | $0.684767367382 | $803,843 | $42.20 M |
05/01/2019 | $0.708974839287 | $1.06 M | $43.63 M |
06/01/2019 | $0.687796928845 | $880,188 | $42.37 M |
07/01/2019 | $0.701513109687 | $2.41 M | $43.24 M |
08/01/2019 | $0.678262182377 | $936,179 | $41.80 M |
09/01/2019 | $0.685515837425 | $1.04 M | $42.23 M |
10/01/2019 | $0.679663113604 | $1.12 M | $41.90 M |
11/01/2019 | $0.583310447492 | $1.43 M | $36.10 M |
12/01/2019 | $0.588015522512 | $832,532 | $36.41 M |
13/01/2019 | $0.57629889208 | $566,493 | $35.69 M |
14/01/2019 | $0.54294955527 | $1.08 M | $33.66 M |
15/01/2019 | $0.584759308476 | $931,913 | $36.19 M |
15/01/2019 | $0.550546128818 | $610,086 | $34.08 M |
16/01/2019 | $0.571084332896 | $1.30 M | $35.40 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes