Enter Amount

Base Currency

Convert To

0 Bancor (BNT)

=

0 USD

Buy Bancor Sell Bancor

Currency Not Found

Loading Chart...

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $2.99274 | $8.98 M | $122.02 M |

24/03/2018 | $3.00068 | $7.38 M | $122.37 M |

25/03/2018 | $2.99813 | $5.38 M | $122.07 M |

26/03/2018 | $2.63492 | $4.61 M | $109.88 M |

27/03/2018 | $2.595 | $6.87 M | $108.41 M |

28/03/2018 | $2.52978 | $11.32 M | $106.08 M |

29/03/2018 | $2.22924 | $5.52 M | $95.07 M |

30/03/2018 | $2.22027 | $5.83 M | $94.85 M |

31/03/2018 | $2.26109 | $3.82 M | $96.47 M |

01/04/2018 | $2.19571 | $3.35 M | $93.54 M |

02/04/2018 | $2.18263 | $3.60 M | $97.74 M |

03/04/2018 | $2.3384 | $5.13 M | $104.76 M |

04/04/2018 | $2.24237 | $5.55 M | $100.91 M |

05/04/2018 | $2.20781 | $4.76 M | $99.41 M |

06/04/2018 | $2.16576 | $3.52 M | $97.45 M |

07/04/2018 | $2.2804 | $3.47 M | $102.61 M |

08/04/2018 | $2.3317 | $3.88 M | $104.97 M |

09/04/2018 | $2.27876 | $5.56 M | $102.42 M |

10/04/2018 | $2.41569 | $4.96 M | $108.78 M |

11/04/2018 | $2.54684 | $8.84 M | $115.49 M |

12/04/2018 | $2.86029 | $13.16 M | $130.35 M |

13/04/2018 | $2.98609 | $9.65 M | $136.02 M |

14/04/2018 | $3.08427 | $6.80 M | $140.62 M |

15/04/2018 | $3.15774 | $10.62 M | $143.89 M |

16/04/2018 | $3.07935 | $6.56 M | $140.30 M |

17/04/2018 | $3.09998 | $15.95 M | $142.22 M |

18/04/2018 | $3.23236 | $11.00 M | $148.55 M |

19/04/2018 | $3.44678 | $19.11 M | $158.81 M |

20/04/2018 | $3.72665 | $17.30 M | $171.81 M |

21/04/2018 | $3.79443 | $16.38 M | $175.01 M |

22/04/2018 | $4.01772 | $11.56 M | $204.54 M |

23/04/2018 | $4.31027 | $38.38 M | $219.67 M |

24/04/2018 | $4.83611 | $25.24 M | $249.35 M |

25/04/2018 | $4.41997 | $21.34 M | $228.07 M |

26/04/2018 | $4.48682 | $17.57 M | $231.91 M |

27/04/2018 | $4.5243 | $13.28 M | $234.09 M |

28/04/2018 | $4.75023 | $10.54 M | $246.57 M |

29/04/2018 | $4.62636 | $20.07 M | $239.13 M |

30/04/2018 | $4.47674 | $17.95 M | $231.05 M |

01/05/2018 | $4.54146 | $11.17 M | $234.32 M |

02/05/2018 | $4.67361 | $13.95 M | $241.71 M |

03/05/2018 | $5.10286 | $21.46 M | $262.95 M |

04/05/2018 | $5.17257 | $14.75 M | $265.59 M |

05/05/2018 | $5.34622 | $15.92 M | $275.07 M |

06/05/2018 | $5.17895 | $16.05 M | $266.76 M |

07/05/2018 | $5.08808 | $21.77 M | $262.39 M |

08/05/2018 | $4.96166 | $13.09 M | $255.84 M |

09/05/2018 | $4.94296 | $16.66 M | $254.93 M |

10/05/2018 | $5.00019 | $21.23 M | $259.20 M |

11/05/2018 | $4.4322 | $17.28 M | $229.06 M |

12/05/2018 | $4.41002 | $13.89 M | $227.46 M |

13/05/2018 | $4.85074 | $16.34 M | $250.62 M |

14/05/2018 | $4.94097 | $25.22 M | $255.37 M |

15/05/2018 | $4.65685 | $19.76 M | $240.31 M |

16/05/2018 | $4.56956 | $15.93 M | $235.96 M |

17/05/2018 | $4.5537 | $14.15 M | $235.31 M |

18/05/2018 | $4.64689 | $13.61 M | $240.87 M |

19/05/2018 | $4.68844 | $10.54 M | $243.08 M |

20/05/2018 | $4.84732 | $9.43 M | $251.29 M |

21/05/2018 | $4.67798 | $11.33 M | $242.20 M |

22/05/2018 | $4.35521 | $10.06 M | $225.21 M |

23/05/2018 | $3.92348 | $12.17 M | $202.60 M |

24/05/2018 | $3.88227 | $13.10 M | $200.65 M |

25/05/2018 | $3.85177 | $10.23 M | $199.15 M |

26/05/2018 | $3.99188 | $8.49 M | $206.36 M |

27/05/2018 | $3.71726 | $7.70 M | $192.07 M |

28/05/2018 | $3.48439 | $10.65 M | $180.53 M |

29/05/2018 | $3.92527 | $13.36 M | $204.46 M |

30/05/2018 | $3.80877 | $6.42 M | $191.69 M |

31/05/2018 | $4.035 | $8.13 M | $203.40 M |

01/06/2018 | $3.94563 | $7.90 M | $198.87 M |

02/06/2018 | $4.1354 | $6.39 M | $208.52 M |

03/06/2018 | $4.3128 | $7.54 M | $217.52 M |

04/06/2018 | $4.17493 | $7.02 M | $210.39 M |

05/06/2018 | $4.2065 | $7.79 M | $212.57 M |

06/06/2018 | $4.19323 | $5.66 M | $212.59 M |

07/06/2018 | $4.16723 | $7.47 M | $211.09 M |

08/06/2018 | $4.06902 | $10.05 M | $205.76 M |

09/06/2018 | $4.06741 | $4.81 M | $205.56 M |

10/06/2018 | $3.51895 | $5.94 M | $177.61 M |

11/06/2018 | $3.51109 | $4.39 M | $177.61 M |

12/06/2018 | $3.34133 | $4.83 M | $169.03 M |

13/06/2018 | $3.1343 | $4.84 M | $158.34 M |

14/06/2018 | $3.46903 | $4.98 M | $175.23 M |

15/06/2018 | $3.2915 | $5.42 M | $166.29 M |

16/06/2018 | $3.31606 | $5.65 M | $167.40 M |

17/06/2018 | $3.31722 | $4.29 M | $167.44 M |

18/06/2018 | $3.4088 | $5.42 M | $171.96 M |

19/06/2018 | $3.55239 | $8.19 M | $179.17 M |

20/06/2018 | $3.54565 | $9.42 M | $179.00 M |

21/06/2018 | $3.47608 | $7.67 M | $174.98 M |

22/06/2018 | $3.02576 | $7.44 M | $152.20 M |

23/06/2018 | $3.13679 | $3.42 M | $157.77 M |

24/06/2018 | $2.98975 | $7.63 M | $150.27 M |

25/06/2018 | $3.04628 | $7.14 M | $153.15 M |

26/06/2018 | $2.86593 | $4.46 M | $144.13 M |

27/06/2018 | $2.83984 | $5.80 M | $142.76 M |

28/06/2018 | $2.77468 | $5.46 M | $139.36 M |

29/06/2018 | $2.66926 | $5.94 M | $133.98 M |

30/06/2018 | $2.92662 | $4.60 M | $147.05 M |

01/07/2018 | $2.97063 | $4.97 M | $148.68 M |

02/07/2018 | $3.07216 | $6.07 M | $153.84 M |

03/07/2018 | $3.12791 | $5.97 M | $156.90 M |

04/07/2018 | $3.11556 | $6.25 M | $156.27 M |

05/07/2018 | $3.07956 | $6.47 M | $154.52 M |

06/07/2018 | $3.08301 | $6.19 M | $154.58 M |

07/07/2018 | $3.06469 | $3.75 M | $153.47 M |

08/07/2018 | $3.15599 | $5.71 M | $157.97 M |

09/07/2018 | $2.73384 | $7.15 M | $139.14 M |

10/07/2018 | $2.35202 | $2.54 M | $119.71 M |

11/07/2018 | $2.0924 | $3.01 M | $106.70 M |

12/07/2018 | $2.03345 | $6.12 M | $103.85 M |

13/07/2018 | $2.03698 | $5.30 M | $104.06 M |

14/07/2018 | $2.04484 | $3.18 M | $104.45 M |

15/07/2018 | $2.12416 | $3.61 M | $108.58 M |

16/07/2018 | $2.27579 | $7.40 M | $116.78 M |

17/07/2018 | $2.40216 | $5.76 M | $123.06 M |

18/07/2018 | $2.30358 | $7.87 M | $117.96 M |

19/07/2018 | $2.27849 | $6.27 M | $116.66 M |

20/07/2018 | $2.1677 | $9.88 M | $110.89 M |

21/07/2018 | $2.23883 | $6.47 M | $114.47 M |

22/07/2018 | $2.2231 | $5.27 M | $113.93 M |

23/07/2018 | $2.22056 | $10.59 M | $113.82 M |

24/07/2018 | $2.30734 | $11.21 M | $118.28 M |

25/07/2018 | $2.31378 | $7.56 M | $118.55 M |

26/07/2018 | $2.26328 | $6.51 M | $115.99 M |

27/07/2018 | $2.29097 | $5.79 M | $117.49 M |

28/07/2018 | $2.27605 | $4.83 M | $116.82 M |

29/07/2018 | $2.29718 | $8.12 M | $118.13 M |

30/07/2018 | $2.2686 | $7.09 M | $116.71 M |

31/07/2018 | $2.15111 | $5.75 M | $110.55 M |

01/08/2018 | $2.06871 | $4.83 M | $106.38 M |

02/08/2018 | $2.04004 | $4.70 M | $104.79 M |

03/08/2018 | $2.03776 | $4.53 M | $104.38 M |

04/08/2018 | $2.0034 | $4.05 M | $102.87 M |

05/08/2018 | $2.03623 | $3.38 M | $104.67 M |

06/08/2018 | $2.00713 | $3.95 M | $103.12 M |

07/08/2018 | $1.90118 | $3.33 M | $97.77 M |

08/08/2018 | $1.77608 | $5.83 M | $91.36 M |

09/08/2018 | $1.88656 | $4.44 M | $97.40 M |

10/08/2018 | $1.72279 | $6.75 M | $89.07 M |

11/08/2018 | $1.71736 | $6.60 M | $88.95 M |

12/08/2018 | $1.68334 | $2.69 M | $87.26 M |

13/08/2018 | $1.51725 | $3.86 M | $78.75 M |

14/08/2018 | $1.43296 | $4.95 M | $74.52 M |

15/08/2018 | $1.55135 | $3.64 M | $80.71 M |

16/08/2018 | $1.55485 | $3.43 M | $81.03 M |

17/08/2018 | $1.72957 | $4.34 M | $90.31 M |

18/08/2018 | $1.62889 | $3.53 M | $85.10 M |

19/08/2018 | $1.65968 | $3.43 M | $86.75 M |

20/08/2018 | $1.55714 | $3.92 M | $81.59 M |

21/08/2018 | $1.61396 | $3.81 M | $84.78 M |

22/08/2018 | $1.55449 | $4.10 M | $81.79 M |

23/08/2018 | $1.59777 | $3.30 M | $84.04 M |

24/08/2018 | $1.64842 | $4.42 M | $86.75 M |

25/08/2018 | $1.61513 | $3.94 M | $85.03 M |

26/08/2018 | $1.58886 | $2.89 M | $83.68 M |

27/08/2018 | $1.62527 | $4.55 M | $85.67 M |

28/08/2018 | $1.73205 | $3.04 M | $91.42 M |

29/08/2018 | $1.7004 | $4.05 M | $89.72 M |

30/08/2018 | $1.66288 | $3.74 M | $87.77 M |

31/08/2018 | $1.661 | $3.52 M | $87.71 M |

01/09/2018 | $1.73333 | $3.63 M | $91.55 M |

02/09/2018 | $1.71874 | $3.26 M | $90.79 M |

03/09/2018 | $1.70834 | $2.90 M | $90.31 M |

04/09/2018 | $1.69809 | $2.96 M | $89.83 M |

05/09/2018 | $1.45571 | $4.69 M | $77.09 M |

06/09/2018 | $1.37114 | $3.56 M | $72.71 M |

07/09/2018 | $1.333 | $2.93 M | $70.76 M |

08/09/2018 | $1.21359 | $2.00 M | $64.51 M |

09/09/2018 | $1.20815 | $2.80 M | $64.28 M |

10/09/2018 | $1.22276 | $2.48 M | $65.18 M |

11/09/2018 | $1.19719 | $4.28 M | $64.21 M |

12/09/2018 | $1.18852 | $2.87 M | $63.73 M |

13/09/2018 | $1.36313 | $3.85 M | $73.09 M |

15/09/2018 | $1.36127 | $3.73 M | $72.99 M |

16/09/2018 | $1.42831 | $2.37 M | $76.54 M |

17/09/2018 | $1.43637 | $3.08 M | $76.99 M |

18/09/2018 | $1.27714 | $2.98 M | $68.55 M |

19/09/2018 | $1.35581 | $2.31 M | $72.73 M |

20/09/2018 | $1.36416 | $2.58 M | $73.20 M |

21/09/2018 | $1.443 | $2.85 M | $77.35 M |

22/09/2018 | $1.58663 | $3.40 M | $84.84 M |

23/09/2018 | $1.52345 | $3.45 M | $81.43 M |

24/09/2018 | $1.56806 | $3.00 M | $83.94 M |

25/09/2018 | $1.45665 | $2.18 M | $78.01 M |

26/09/2018 | $1.41495 | $3.46 M | $81.64 M |

27/09/2018 | $1.4201 | $2.47 M | $82.02 M |

28/09/2018 | $1.4927 | $2.63 M | $86.11 M |

29/09/2018 | $1.44905 | $2.20 M | $83.69 M |

30/09/2018 | $1.50366 | $2.17 M | $86.70 M |

01/10/2018 | $1.50781 | $1.65 M | $86.90 M |

02/10/2018 | $1.49726 | $1.58 M | $86.36 M |

03/10/2018 | $1.47343 | $2.34 M | $85.02 M |

04/10/2018 | $1.45576 | $2.03 M | $84.15 M |

05/10/2018 | $1.47324 | $1.78 M | $85.19 M |

06/10/2018 | $1.4907 | $2.87 M | $86.09 M |

07/10/2018 | $1.47867 | $1.20 M | $85.42 M |

08/10/2018 | $1.47737 | $1.12 M | $85.32 M |

09/10/2018 | $1.50659 | $1.81 M | $87.01 M |

10/10/2018 | $1.49391 | $1.74 M | $86.30 M |

11/10/2018 | $1.47386 | $2.24 M | $85.18 M |

12/10/2018 | $1.27019 | $3.08 M | $73.51 M |

13/10/2018 | $1.3004 | $2.82 M | $75.12 M |

14/10/2018 | $1.29882 | $1.80 M | $74.98 M |

15/10/2018 | $1.2627 | $2.34 M | $73.06 M |

16/10/2018 | $1.30389 | $4.65 M | $75.05 M |

17/10/2018 | $1.30236 | $2.76 M | $74.85 M |

18/10/2018 | $1.29672 | $2.56 M | $74.61 M |

19/10/2018 | $1.27651 | $4.15 M | $73.54 M |

20/10/2018 | $1.27187 | $4.19 M | $73.21 M |

21/10/2018 | $1.2875 | $3.41 M | $74.15 M |

22/10/2018 | $1.2883 | $2.52 M | $74.22 M |

23/10/2018 | $1.27758 | $2.60 M | $74.14 M |

24/10/2018 | $1.27889 | $2.65 M | $74.29 M |

25/10/2018 | $1.28004 | $2.53 M | $74.42 M |

26/10/2018 | $1.28865 | $2.83 M | $74.99 M |

27/10/2018 | $1.28982 | $2.22 M | $75.08 M |

28/10/2018 | $1.30423 | $1.58 M | $75.93 M |

29/10/2018 | $1.31966 | $2.45 M | $76.98 M |

30/10/2018 | $1.29122 | $2.76 M | $75.48 M |

31/10/2018 | $1.29656 | $1.81 M | $75.85 M |

01/11/2018 | $1.30973 | $2.40 M | $76.76 M |

02/11/2018 | $1.3285 | $1.98 M | $78.28 M |

03/11/2018 | $1.32435 | $1.30 M | $77.99 M |

04/11/2018 | $1.31652 | $1.54 M | $77.59 M |

05/11/2018 | $1.36275 | $2.44 M | $79.98 M |

06/11/2018 | $1.35964 | $1.92 M | $89.32 M |

07/11/2018 | $1.41155 | $5.06 M | $92.59 M |

08/11/2018 | $1.39749 | $2.44 M | $91.62 M |

09/11/2018 | $1.35423 | $2.48 M | $88.73 M |

10/11/2018 | $1.32773 | $2.16 M | $86.94 M |

11/11/2018 | $1.34936 | $1.55 M | $88.30 M |

12/11/2018 | $1.33394 | $1.38 M | $87.27 M |

13/11/2018 | $1.31009 | $2.48 M | $85.59 M |

14/11/2018 | $1.27655 | $1.69 M | $83.35 M |

15/11/2018 | $1.10306 | $3.25 M | $71.78 M |

16/11/2018 | $1.07447 | $2.13 M | $69.81 M |

17/11/2018 | $1.05318 | $1.91 M | $68.43 M |

18/11/2018 | $1.04248 | $1.07 M | $67.71 M |

19/11/2018 | $1.0463 | $996,244 | $67.96 M |

20/11/2018 | $0.882085 | $2.47 M | $50.18 M |

21/11/2018 | $0.734809 | $2.99 M | $41.80 M |

22/11/2018 | $0.826057 | $3.27 M | $46.99 M |

23/11/2018 | $0.727168 | $2.50 M | $41.37 M |

24/11/2018 | $0.741842 | $2.13 M | $42.20 M |

25/11/2018 | $0.663845 | $1.59 M | $37.77 M |

26/11/2018 | $0.683721 | $2.83 M | $38.90 M |

27/11/2018 | $0.618626 | $2.72 M | $35.19 M |

28/11/2018 | $0.652363 | $1.91 M | $38.04 M |

29/11/2018 | $0.70744 | $2.66 M | $41.28 M |

30/11/2018 | $0.691884799883 | $2.50 M | $40.40 M |

01/12/2018 | $0.669970021496 | $1.59 M | $39.09 M |

02/12/2018 | $0.715236360326 | $1.58 M | $41.76 M |

03/12/2018 | $0.692028679694 | $1.35 M | $40.43 M |

04/12/2018 | $0.662739423904 | $1.93 M | $38.79 M |

05/12/2018 | $0.659149124472 | $2.36 M | $40.49 M |

06/12/2018 | $0.619583897494 | $1.89 M | $38.00 M |

07/12/2018 | $0.520108886201 | $1.66 M | $31.84 M |

08/12/2018 | $0.5612868591 | $2.00 M | $34.28 M |

09/12/2018 | $0.543083248185 | $935,532 | $33.19 M |

10/12/2018 | $0.563205581877 | $1.05 M | $34.43 M |

11/12/2018 | $0.532104686776 | $1.08 M | $32.50 M |

12/12/2018 | $0.513161775958 | $999,289 | $31.30 M |

13/12/2018 | $0.523526066354 | $815,816 | $31.89 M |

14/12/2018 | $0.498878791504 | $787,660 | $30.34 M |

15/12/2018 | $0.476925214016 | $700,501 | $28.95 M |

16/12/2018 | $0.482717444332 | $1.01 M | $29.26 M |

17/12/2018 | $0.477349828088 | $710,404 | $30.24 M |

18/12/2018 | $0.511632368738 | $1.17 M | $32.30 M |

19/12/2018 | $0.552089797716 | $1.03 M | $34.79 M |

20/12/2018 | $0.545273538252 | $1.19 M | $34.34 M |

21/12/2018 | $0.603764005015 | $1.75 M | $37.92 M |

22/12/2018 | $0.556208452488 | $1.68 M | $34.86 M |

23/12/2018 | $0.624771714511 | $1.54 M | $39.05 M |

24/12/2018 | $0.712114152424 | $2.21 M | $44.28 M |

25/12/2018 | $0.633130807953 | $2.47 M | $39.35 M |

26/12/2018 | $0.641360332262 | $1.18 M | $39.81 M |

27/12/2018 | $0.618508892125 | $1.03 M | $38.41 M |

28/12/2018 | $0.564141205755 | $851,567 | $35.08 M |

29/12/2018 | $0.654914093043 | $1.39 M | $40.62 M |

30/12/2018 | $0.653169628004 | $1.03 M | $40.48 M |

31/12/2018 | $0.635808087925 | $585,707 | $39.38 M |

01/01/2019 | $0.621153602272 | $731,376 | $38.45 M |

02/01/2019 | $0.652344151705 | $747,082 | $40.35 M |

03/01/2019 | $0.699349151519 | $1.06 M | $43.14 M |

04/01/2019 | $0.675898140326 | $813,674 | $41.67 M |

05/01/2019 | $0.707671376885 | $1.12 M | $43.55 M |

06/01/2019 | $0.686985255985 | $870,906 | $42.33 M |

07/01/2019 | $0.703207108905 | $2.32 M | $43.36 M |

08/01/2019 | $0.676824011695 | $952,136 | $41.72 M |

09/01/2019 | $0.681478240796 | $1.06 M | $41.99 M |

10/01/2019 | $0.680250435915 | $1.07 M | $41.94 M |

11/01/2019 | $0.582908498726 | $1.45 M | $36.08 M |

12/01/2019 | $0.581014798674 | $856,467 | $35.97 M |

13/01/2019 | $0.572438032968 | $541,032 | $35.45 M |

14/01/2019 | $0.540760181299 | $1.07 M | $33.53 M |

15/01/2019 | $0.58410259161 | $942,529 | $36.15 M |

16/01/2019 | $0.554255161055 | $564,771 | $34.34 M |

17/01/2019 | $0.562600712895 | $1.44 M | $34.89 M |

18/01/2019 | $0.57068999964 | $1.25 M | $35.59 M |

19/01/2019 | $0.56290171627 | $893,990 | $35.10 M |

20/01/2019 | $0.57303635821 | $1.02 M | $35.75 M |

21/01/2019 | $0.552712536235 | $805,395 | $34.48 M |

22/01/2019 | $0.54470192908 | $944,043 | $33.97 M |

23/01/2019 | $0.546604371549 | $1.87 M | $34.08 M |

24/01/2019 | $0.532833315949 | $928,197 | $33.21 M |

25/01/2019 | $0.537242220599 | $1.06 M | $34.01 M |

26/01/2019 | $0.537515114608 | $1.05 M | $34.07 M |

27/01/2019 | $0.576906629806 | $8.76 M | $36.91 M |

28/01/2019 | $0.527977798823 | $3.48 M | $33.59 M |

29/01/2019 | $0.489078286777 | $1.65 M | $31.01 M |

30/01/2019 | $0.484782048485 | $1.33 M | $30.71 M |

31/01/2019 | $0.499453856438 | $1.29 M | $31.60 M |

01/02/2019 | $0.475918845269 | $1.23 M | $30.04 M |

02/02/2019 | $0.481455158102 | $930,609 | $30.39 M |

03/02/2019 | $0.486983389597 | $599,339 | $30.71 M |

04/02/2019 | $0.476379198679 | $673,376 | $30.04 M |

05/02/2019 | $0.471293017513 | $666,925 | $29.67 M |

06/02/2019 | $0.455019746613 | $1.19 M | $28.64 M |

07/02/2019 | $0.462161474424 | $1.46 M | $29.11 M |

08/02/2019 | $0.456772167128 | $1.50 M | $28.76 M |

09/02/2019 | $0.511598284415 | $4.02 M | $32.18 M |

10/02/2019 | $0.515863377637 | $2.20 M | $32.42 M |

11/02/2019 | $0.518553693059 | $1.73 M | $32.55 M |

12/02/2019 | $0.510881217414 | $1.64 M | $32.04 M |

13/02/2019 | $0.51948996015 | $1.43 M | $32.55 M |

14/02/2019 | $0.516955325628 | $1.05 M | $32.37 M |

15/02/2019 | $0.508836762993 | $1.58 M | $31.84 M |

16/02/2019 | $0.513574938703 | $1.65 M | $32.14 M |

17/02/2019 | $0.513933103899 | $1.11 M | $32.14 M |

18/02/2019 | $0.556612115014 | $1.46 M | $34.69 M |

19/02/2019 | $0.581981240845 | $2.61 M | $36.16 M |

20/02/2019 | $0.571275150656 | $1.93 M | $35.47 M |

21/02/2019 | $0.562700623897 | $1.91 M | $34.95 M |

22/02/2019 | $0.556625048594 | $1.86 M | $34.41 M |

23/02/2019 | $0.559547502976 | $1.81 M | $34.55 M |

24/02/2019 | $0.608030154468 | $2.29 M | $37.54 M |

25/02/2019 | $0.523312330744 | $1.97 M | $32.25 M |

26/02/2019 | $0.525913947113 | $2.44 M | $32.36 M |

27/02/2019 | $0.52732408259 | $2.31 M | $32.48 M |

28/02/2019 | $0.526284472148 | $2.34 M | $32.45 M |

01/03/2019 | $0.522607459653 | $2.10 M | $32.23 M |

02/03/2019 | $0.527264587012 | $1.82 M | $32.57 M |

03/03/2019 | $0.526462504451 | $1.76 M | $33.08 M |

04/03/2019 | $0.511595371668 | $1.66 M | $32.14 M |

05/03/2019 | $0.495003373773 | $1.60 M | $31.10 M |

06/03/2019 | $0.524945025949 | $2.01 M | $32.98 M |

07/03/2019 | $0.535172637149 | $1.55 M | $33.62 M |

08/03/2019 | $0.531676203079 | $1.84 M | $33.40 M |

09/03/2019 | $0.637907931049 | $16.45 M | $40.08 M |

10/03/2019 | $0.732252634628 | $23.27 M | $46.01 M |

11/03/2019 | $0.642855483409 | $7.66 M | $40.39 M |

12/03/2019 | $0.582093509518 | $4.29 M | $36.57 M |

13/03/2019 | $0.606837592418 | $3.72 M | $38.13 M |

14/03/2019 | $0.593688643223 | $2.22 M | $38.23 M |

15/03/2019 | $0.601405656696 | $2.08 M | $38.75 M |

16/03/2019 | $0.612153957902 | $1.83 M | $39.37 M |

17/03/2019 | $0.604799599658 | $2.21 M | $38.81 M |

18/03/2019 | $0.630812459772 | $7.53 M | $40.63 M |

19/03/2019 | $0.624701788133 | $4.16 M | $40.23 M |

20/03/2019 | $0.607340799062 | $2.45 M | $39.02 M |

21/03/2019 | $0.617066477502 | $1.74 M | $39.64 M |

22/03/2019 | $0.596203912416 | $2.50 M | $38.26 M |

23/03/2019 | $0.615150921848 | $4.16 M | $39.57 M |

23/03/2019 | $0.60853911729 | $1.76 M | $39.12 M |

24/03/2019 | $0.609768212093 | $1.88 M | $39.23 M |

Copyright © 2018, Enancial.com. All rights reserved. VWThemes