Enter Amount
Base Currency
Convert To

0 Bancor (BNT)
=
0 USD


Buy Bancor Sell Bancor
Currency Not Found


Loading Chart...

More Info About Coin

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical Data

Date Price Volume Market Cap
18/06/2018 $3.43416 $5.13 M $173.24 M
19/06/2018 $3.51797 $8.16 M $177.52 M
20/06/2018 $3.56155 $9.55 M $179.78 M
21/06/2018 $3.47908 $7.39 M $175.11 M
22/06/2018 $3.11886 $7.05 M $156.92 M
23/06/2018 $3.09124 $6.18 M $155.50 M
24/06/2018 $2.99905 $6.98 M $150.74 M
25/06/2018 $3.04657 $7.10 M $153.14 M
26/06/2018 $2.91585 $4.85 M $146.62 M
27/06/2018 $2.83987 $5.75 M $142.77 M
28/06/2018 $2.85011 $5.48 M $143.15 M
29/06/2018 $2.6677 $6.11 M $133.90 M
30/06/2018 $2.93723 $4.96 M $147.58 M
01/07/2018 $2.94808 $4.18 M $147.48 M
02/07/2018 $3.03446 $6.54 M $151.96 M
03/07/2018 $3.07646 $5.85 M $154.28 M
04/07/2018 $3.10551 $6.65 M $155.76 M
05/07/2018 $3.13467 $6.29 M $157.06 M
06/07/2018 $3.07988 $5.69 M $154.47 M
07/07/2018 $3.05549 $4.37 M $153.02 M
08/07/2018 $3.22913 $5.71 M $161.66 M
09/07/2018 $2.75994 $7.05 M $140.47 M
10/07/2018 $2.33799 $2.76 M $119.00 M
11/07/2018 $2.27995 $2.29 M $116.04 M
12/07/2018 $2.05463 $6.89 M $104.88 M
13/07/2018 $2.06765 $5.43 M $105.60 M
14/07/2018 $2.05398 $3.52 M $104.88 M
15/07/2018 $2.10458 $3.43 M $107.55 M
16/07/2018 $2.24094 $5.79 M $114.62 M
17/07/2018 $2.30573 $6.94 M $118.13 M
18/07/2018 $2.39912 $7.33 M $123.04 M
19/07/2018 $2.26234 $6.94 M $115.85 M
20/07/2018 $2.19417 $9.55 M $112.22 M
21/07/2018 $2.2387 $7.04 M $114.49 M
22/07/2018 $2.27864 $5.43 M $116.79 M
23/07/2018 $2.241 $9.89 M $114.89 M
24/07/2018 $2.3034 $11.42 M $118.09 M
25/07/2018 $2.29658 $7.84 M $117.68 M
26/07/2018 $2.32177 $6.79 M $119.05 M
27/07/2018 $2.26159 $6.45 M $115.98 M
28/07/2018 $2.27135 $4.96 M $116.55 M
29/07/2018 $2.26932 $7.06 M $116.61 M
30/07/2018 $2.24796 $7.37 M $115.62 M
31/07/2018 $2.16451 $6.27 M $111.30 M
01/08/2018 $2.1027 $5.15 M $108.13 M
02/08/2018 $2.05188 $4.82 M $105.46 M
03/08/2018 $2.05172 $4.28 M $105.29 M
04/08/2018 $2.0068 $4.39 M $103.03 M
05/08/2018 $2.01151 $3.01 M $103.38 M
06/08/2018 $2.00289 $3.71 M $102.92 M
07/08/2018 $2.0294 $4.33 M $104.36 M
08/08/2018 $1.77522 $5.89 M $91.30 M
09/08/2018 $1.85494 $4.64 M $95.77 M
10/08/2018 $1.83035 $5.82 M $94.55 M
11/08/2018 $1.69496 $5.87 M $87.79 M
12/08/2018 $1.68051 $4.32 M $87.11 M
13/08/2018 $1.54392 $3.42 M $80.13 M
14/08/2018 $1.38854 $5.12 M $72.21 M
15/08/2018 $1.60046 $3.88 M $83.24 M
16/08/2018 $1.57802 $3.06 M $82.21 M
17/08/2018 $1.6518 $4.39 M $86.24 M
18/08/2018 $1.60652 $3.73 M $83.92 M
19/08/2018 $1.62539 $3.62 M $84.93 M
20/08/2018 $1.6042 $3.79 M $83.88 M
21/08/2018 $1.58259 $3.94 M $83.09 M
22/08/2018 $1.58961 $4.04 M $83.56 M
23/08/2018 $1.59227 $3.57 M $83.74 M
24/08/2018 $1.57802 $4.14 M $83.06 M
25/08/2018 $1.61568 $4.13 M $85.06 M
26/08/2018 $1.5869 $3.28 M $83.57 M
27/08/2018 $1.62303 $4.51 M $85.55 M
28/08/2018 $1.7033 $2.90 M $89.91 M
29/08/2018 $1.68534 $3.31 M $88.91 M
30/08/2018 $1.62815 $4.00 M $85.88 M
31/08/2018 $1.66944 $3.86 M $88.16 M
01/09/2018 $1.73874 $3.73 M $91.83 M
02/09/2018 $1.72684 $3.33 M $91.21 M
03/09/2018 $1.70383 $2.82 M $90.05 M
04/09/2018 $1.71357 $2.80 M $90.64 M
05/09/2018 $1.47503 $4.52 M $78.11 M
06/09/2018 $1.35407 $3.73 M $71.77 M
07/09/2018 $1.32798 $3.05 M $70.48 M
08/09/2018 $1.23346 $1.85 M $65.52 M
09/09/2018 $1.23407 $3.04 M $65.64 M
10/09/2018 $1.20345 $2.42 M $64.17 M
11/09/2018 $1.17961 $4.26 M $63.27 M
12/09/2018 $1.1609 $2.59 M $62.27 M
13/09/2018 $1.33794 $3.93 M $71.74 M
14/09/2018 $1.40761 $3.89 M $75.47 M
15/09/2018 $1.43194 $2.34 M $76.72 M
16/09/2018 $1.41953 $2.98 M $76.09 M
17/09/2018 $1.30214 $3.05 M $69.87 M
18/09/2018 $1.35682 $2.17 M $72.78 M
19/09/2018 $1.36358 $2.63 M $73.16 M
20/09/2018 $1.37016 $2.22 M $73.51 M
21/09/2018 $1.56347 $3.56 M $83.63 M
22/09/2018 $1.53581 $2.24 M $82.12 M
23/09/2018 $1.59305 $3.22 M $85.30 M
24/09/2018 $1.50425 $2.28 M $80.54 M
25/09/2018 $1.37363 $3.73 M $79.29 M
26/09/2018 $1.42927 $2.45 M $82.56 M
27/09/2018 $1.46086 $2.09 M $84.33 M
28/09/2018 $1.45969 $2.71 M $84.29 M
29/09/2018 $1.50928 $2.29 M $87.04 M
30/09/2018 $1.51367 $1.55 M $87.20 M
01/10/2018 $1.48662 $1.43 M $85.74 M
02/10/2018 $1.49717 $2.39 M $86.39 M
03/10/2018 $1.44187 $1.93 M $83.36 M
04/10/2018 $1.47009 $1.67 M $85.00 M
05/10/2018 $1.46907 $2.81 M $84.87 M
06/10/2018 $1.47318 $1.40 M $85.09 M
07/10/2018 $1.46606 $1.10 M $84.67 M
08/10/2018 $1.50948 $1.79 M $87.17 M
09/10/2018 $1.48646 $1.70 M $85.87 M
10/10/2018 $1.48417 $2.13 M $85.75 M
11/10/2018 $1.30694 $2.78 M $75.58 M
12/10/2018 $1.2974 $3.04 M $74.94 M
13/10/2018 $1.29829 $1.97 M $74.94 M
14/10/2018 $1.29823 $2.06 M $75.12 M
15/10/2018 $1.3076 $4.56 M $75.44 M
16/10/2018 $1.29614 $3.21 M $74.49 M
17/10/2018 $1.29111 $2.33 M $74.27 M
18/10/2018 $1.27619 $4.17 M $73.54 M
19/10/2018 $1.27651 $4.37 M $73.46 M
20/10/2018 $1.28634 $3.27 M $74.08 M
21/10/2018 $1.29996 $2.61 M $74.92 M
22/10/2018 $1.27009 $2.61 M $73.70 M
23/10/2018 $1.2823 $2.70 M $74.49 M
24/10/2018 $1.28822 $2.25 M $74.91 M
25/10/2018 $1.28303 $3.03 M $74.65 M
26/10/2018 $1.28936 $2.34 M $75.04 M
27/10/2018 $1.29908 $1.42 M $75.61 M
28/10/2018 $1.31116 $2.55 M $76.49 M
29/10/2018 $1.28461 $2.76 M $75.08 M
30/10/2018 $1.29567 $1.70 M $75.79 M
31/10/2018 $1.30426 $2.48 M $76.33 M
01/11/2018 $1.32866 $2.03 M $78.29 M
02/11/2018 $1.32113 $1.36 M $77.81 M
03/11/2018 $1.31154 $1.43 M $77.25 M
04/11/2018 $1.35634 $2.68 M $79.60 M
05/11/2018 $1.36079 $1.74 M $89.39 M
06/11/2018 $1.3991 $4.15 M $91.89 M
07/11/2018 $1.39782 $3.36 M $91.65 M
08/11/2018 $1.36206 $2.13 M $89.26 M
09/11/2018 $1.32802 $2.39 M $86.95 M
10/11/2018 $1.34665 $1.72 M $88.10 M
11/11/2018 $1.32207 $1.33 M $86.49 M
12/11/2018 $1.31312 $2.15 M $85.85 M
13/11/2018 $1.28105 $2.03 M $83.64 M
14/11/2018 $1.07399 $2.84 M $69.88 M
15/11/2018 $1.06501 $2.27 M $69.19 M
16/11/2018 $1.05379 $1.73 M $68.47 M
17/11/2018 $1.03856 $1.48 M $67.46 M
18/11/2018 $1.05694 $983,663 $68.65 M
19/11/2018 $0.893144 $2.21 M $50.81 M
20/11/2018 $0.781254 $3.02 M $44.45 M
21/11/2018 $0.795943 $2.09 M $45.28 M
22/11/2018 $0.780637 $3.61 M $44.41 M
23/11/2018 $0.716604 $2.44 M $40.77 M
24/11/2018 $0.706462 $1.24 M $40.19 M
25/11/2018 $0.680008 $2.88 M $38.69 M
26/11/2018 $0.62844 $2.80 M $35.75 M
27/11/2018 $0.628792 $1.98 M $36.68 M
28/11/2018 $0.72914 $2.56 M $42.54 M
29/11/2018 $0.690900792629 $2.61 M $40.34 M
30/11/2018 $0.670373006009 $1.74 M $39.11 M
01/12/2018 $0.710322012066 $1.56 M $41.47 M
02/12/2018 $0.704264841531 $1.36 M $41.13 M
03/12/2018 $0.659664573266 $1.69 M $38.63 M
04/12/2018 $0.669056974797 $2.47 M $40.59 M
05/12/2018 $0.625247766851 $2.01 M $38.35 M
06/12/2018 $0.575717215872 $1.51 M $35.30 M
07/12/2018 $0.539357725972 $2.16 M $32.95 M
08/12/2018 $0.515847932312 $937,095 $31.54 M
09/12/2018 $0.564929980916 $974,847 $34.52 M
10/12/2018 $0.536413465793 $967,406 $32.77 M
11/12/2018 $0.524752255087 $1.28 M $32.01 M
12/12/2018 $0.528296965693 $845,601 $32.18 M
13/12/2018 $0.49451578673 $724,876 $30.07 M
14/12/2018 $0.483741033473 $769,900 $29.36 M
15/12/2018 $0.471899524817 $1.01 M $28.62 M
16/12/2018 $0.477601008516 $686,751 $30.25 M
17/12/2018 $0.51595866334 $1.19 M $32.58 M
18/12/2018 $0.517253189569 $858,022 $32.64 M
19/12/2018 $0.545400510232 $1.31 M $34.35 M
20/12/2018 $0.597416382657 $1.69 M $37.54 M
21/12/2018 $0.556125812437 $1.72 M $34.85 M
22/12/2018 $0.575806477217 $1.22 M $36.06 M
23/12/2018 $0.63672763903 $1.97 M $39.70 M
24/12/2018 $0.680235359818 $2.84 M $42.30 M
25/12/2018 $0.625340706711 $1.34 M $38.83 M
26/12/2018 $0.624705248391 $1.04 M $38.79 M
27/12/2018 $0.564744476014 $861,207 $35.11 M
28/12/2018 $0.646571911313 $1.32 M $40.12 M
29/12/2018 $0.690100765124 $1.08 M $42.75 M
30/12/2018 $0.646336278715 $681,068 $40.03 M
31/12/2018 $0.624465611167 $779,661 $38.66 M
01/01/2019 $0.642904777029 $710,323 $39.76 M
02/01/2019 $0.701650486157 $1.02 M $43.30 M
03/01/2019 $0.67666041727 $861,623 $41.72 M
04/01/2019 $0.686663305904 $996,353 $42.29 M
05/01/2019 $0.701815740559 $861,942 $43.22 M
06/01/2019 $0.703282798788 $2.37 M $43.35 M
07/01/2019 $0.685999537478 $996,636 $42.27 M
08/01/2019 $0.678744380532 $1.06 M $41.82 M
09/01/2019 $0.678503930888 $977,419 $41.83 M
10/01/2019 $0.580901312344 $1.50 M $35.96 M
11/01/2019 $0.58086170225 $931,211 $35.97 M
12/01/2019 $0.576557028509 $538,139 $35.70 M
13/01/2019 $0.536678708174 $1.07 M $33.29 M
14/01/2019 $0.582231576285 $929,280 $36.04 M
15/01/2019 $0.550579774258 $609,940 $34.09 M
16/01/2019 $0.565503718146 $1.38 M $35.07 M
17/01/2019 $0.56989801675 $1.28 M $35.54 M
18/01/2019 $0.557831691311 $1.01 M $34.78 M
19/01/2019 $0.575026206908 $987,545 $35.87 M
20/01/2019 $0.553560562758 $859,665 $34.53 M
21/01/2019 $0.540069328349 $861,744 $33.68 M
22/01/2019 $0.543451615513 $1.81 M $33.86 M
23/01/2019 $0.536307200825 $1.03 M $33.42 M
24/01/2019 $0.539183909752 $1.01 M $34.13 M
25/01/2019 $0.538135829966 $1.13 M $34.11 M
26/01/2019 $0.586208720502 $8.06 M $37.60 M
27/01/2019 $0.548253102347 $3.76 M $34.95 M
28/01/2019 $0.489507024405 $2.02 M $31.04 M
29/01/2019 $0.485664362082 $1.34 M $30.77 M
30/01/2019 $0.495698154079 $1.26 M $31.37 M
31/01/2019 $0.481736991506 $1.27 M $30.40 M
01/02/2019 $0.481789240271 $925,281 $30.42 M
02/02/2019 $0.482855236418 $645,990 $30.46 M
03/02/2019 $0.476768830519 $703,444 $30.06 M
04/02/2019 $0.474139739065 $666,996 $29.86 M
05/02/2019 $0.471420744784 $1.07 M $29.67 M
06/02/2019 $0.462054880558 $1.54 M $29.10 M
07/02/2019 $0.459721230594 $1.37 M $28.95 M
08/02/2019 $0.514750219832 $3.98 M $32.38 M
09/02/2019 $0.513164950933 $2.41 M $32.25 M
10/02/2019 $0.521753943558 $1.56 M $32.78 M
11/02/2019 $0.517884443438 $1.93 M $32.47 M
12/02/2019 $0.515199104717 $1.45 M $32.27 M
13/02/2019 $0.513298693676 $909,353 $32.15 M
14/02/2019 $0.508725110692 $1.58 M $31.84 M
15/02/2019 $0.513144297696 $1.72 M $32.09 M
16/02/2019 $0.516941225741 $1.12 M $32.33 M
17/02/2019 $0.545642476855 $1.25 M $34.06 M
18/02/2019 $0.576579258697 $2.47 M $35.86 M
19/02/2019 $0.578958629275 $1.95 M $35.95 M
20/02/2019 $0.564584825712 $2.24 M $35.06 M
21/02/2019 $0.549820615205 $1.65 M $33.98 M
22/02/2019 $0.562650123354 $1.90 M $34.75 M
23/02/2019 $0.590825493377 $2.17 M $36.49 M
24/02/2019 $0.522564559127 $1.95 M $32.23 M
25/02/2019 $0.530165031316 $2.27 M $32.62 M
26/02/2019 $0.526963871528 $2.47 M $32.46 M
27/02/2019 $0.50994683259 $1.96 M $31.44 M
28/02/2019 $0.518123519353 $2.51 M $31.95 M
01/03/2019 $0.52912570329 $1.82 M $32.70 M
02/03/2019 $0.523777895687 $1.79 M $32.91 M
03/03/2019 $0.516101888335 $1.65 M $32.43 M
04/03/2019 $0.496374367907 $1.58 M $31.19 M
05/03/2019 $0.524564145071 $2.04 M $32.96 M
06/03/2019 $0.529344889962 $1.45 M $33.26 M
07/03/2019 $0.53607988524 $1.92 M $33.68 M
08/03/2019 $0.567879420715 $5.65 M $35.68 M
09/03/2019 $0.756392188022 $30.77 M $47.52 M
10/03/2019 $0.650519676738 $10.89 M $40.87 M
11/03/2019 $0.595568408929 $4.13 M $37.42 M
12/03/2019 $0.608086344234 $3.99 M $38.20 M
13/03/2019 $0.596305092052 $2.40 M $38.41 M
14/03/2019 $0.598467333071 $2.14 M $38.57 M
15/03/2019 $0.609155269862 $1.78 M $39.21 M
16/03/2019 $0.617407078113 $2.07 M $39.65 M
17/03/2019 $0.639218307888 $7.28 M $41.24 M
18/03/2019 $0.620876262033 $4.30 M $40.01 M
19/03/2019 $0.614177897038 $2.77 M $39.45 M
20/03/2019 $0.613536846884 $1.72 M $39.42 M
21/03/2019 $0.598163798741 $2.51 M $38.38 M
22/03/2019 $0.609930533462 $3.92 M $39.24 M
23/03/2019 $0.607161698525 $1.77 M $39.03 M
24/03/2019 $0.608982134567 $2.03 M $39.19 M
25/03/2019 $0.58532362079 $2.30 M $37.59 M
26/03/2019 $0.599601711063 $3.45 M $38.57 M
27/03/2019 $0.627821527874 $4.51 M $40.50 M
28/03/2019 $0.627523121694 $2.34 M $40.47 M
29/03/2019 $0.639346012505 $4.25 M $41.30 M
30/03/2019 $0.637324204507 $2.33 M $41.09 M
31/03/2019 $0.636249395105 $1.85 M $41.01 M
01/04/2019 $0.636639187907 $2.25 M $41.04 M
02/04/2019 $0.693434101157 $3.63 M $44.46 M
03/04/2019 $0.711279708235 $3.40 M $45.38 M
04/04/2019 $0.661404959155 $3.27 M $42.20 M
05/04/2019 $0.704739410146 $3.56 M $45.11 M
06/04/2019 $0.700701947062 $2.93 M $44.79 M
07/04/2019 $0.720335631374 $3.29 M $45.93 M
08/04/2019 $0.727029876363 $4.11 M $46.17 M
09/04/2019 $0.705014967039 $2.97 M $44.76 M
10/04/2019 $0.705747602479 $3.17 M $44.81 M
11/04/2019 $0.655779169277 $3.17 M $41.60 M
12/04/2019 $0.66559802511 $1.94 M $42.28 M
13/04/2019 $0.660969350472 $2.74 M $42.04 M
14/04/2019 $0.680528721814 $3.03 M $43.32 M
15/04/2019 $0.66515303989 $3.55 M $42.41 M
16/04/2019 $0.690983714739 $3.07 M $44.10 M
17/04/2019 $0.685233717902 $3.05 M $43.68 M
18/04/2019 $0.710503994683 $3.49 M $45.22 M
19/04/2019 $0.706599842885 $3.49 M $45.01 M
20/04/2019 $0.707938862418 $3.42 M $45.07 M
21/04/2019 $0.691191766275 $2.58 M $43.97 M
22/04/2019 $0.697935972155 $2.09 M $44.38 M
23/04/2019 $0.680630802919 $4.19 M $43.19 M
24/04/2019 $0.638445049573 $3.08 M $40.38 M
25/04/2019 $0.600479514241 $2.53 M $37.99 M
26/04/2019 $0.602151638727 $2.53 M $38.03 M
27/04/2019 $0.612829321678 $2.28 M $38.70 M
28/04/2019 $0.59952140922 $2.05 M $37.85 M
29/04/2019 $0.585270827226 $1.57 M $36.90 M
30/04/2019 $0.614044855801 $1.71 M $38.72 M
01/05/2019 $0.608264610194 $2.05 M $38.38 M
02/05/2019 $0.615398949785 $1.82 M $38.82 M
03/05/2019 $0.6165136586 $2.48 M $38.69 M
04/05/2019 $0.575859972642 $3.43 M $35.92 M
05/05/2019 $0.573992284078 $1.64 M $35.80 M
06/05/2019 $0.598346413034 $2.41 M $37.22 M
07/05/2019 $0.591502462759 $2.29 M $36.76 M
08/05/2019 $0.584224313699 $2.56 M $36.32 M
09/05/2019 $0.559314612152 $2.51 M $34.70 M
10/05/2019 $0.570657972157 $2.60 M $35.35 M
11/05/2019 $0.636665762969 $3.40 M $39.30 M
12/05/2019 $0.588263585234 $2.91 M $36.30 M
13/05/2019 $0.634205123048 $2.43 M $39.07 M
14/05/2019 $0.650331473384 $3.02 M $40.06 M
15/05/2019 $0.736379325737 $3.78 M $45.13 M
16/05/2019 $0.770236610286 $4.65 M $46.93 M
17/05/2019 $0.6907534903 $3.58 M $42.10 M
18/05/2019 $0.690494545136 $2.29 M $42.10 M
19/05/2019 $0.747169793619 $2.56 M $45.43 M
20/05/2019 $0.721097698824 $3.33 M $43.85 M
21/05/2019 $0.73219340077 $4.12 M $44.52 M
22/05/2019 $0.69956201935 $2.95 M $42.50 M
23/05/2019 $0.706588139373 $2.46 M $42.95 M
24/05/2019 $0.71817582256 $3.28 M $43.65 M
25/05/2019 $0.724158175115 $3.30 M $44.01 M
26/05/2019 $0.75228758753 $3.91 M $45.66 M
27/05/2019 $0.755810761378 $3.33 M $45.83 M
28/05/2019 $0.764165471098 $3.25 M $46.34 M
29/05/2019 $0.758301917948 $3.41 M $45.99 M
30/05/2019 $0.716863372518 $4.90 M $43.48 M
31/05/2019 $0.735838668471 $3.39 M $44.61 M
01/06/2019 $0.749586889335 $2.41 M $45.44 M
02/06/2019 $0.755680355087 $2.59 M $45.80 M
03/06/2019 $0.732034776059 $2.56 M $44.39 M
04/06/2019 $0.665748711598 $1.84 M $40.29 M
05/06/2019 $0.679389622278 $1.48 M $41.11 M
06/06/2019 $0.684582491793 $1.64 M $41.50 M
07/06/2019 $0.699016946473 $2.24 M $42.37 M
08/06/2019 $0.701058413919 $2.24 M $42.57 M
09/06/2019 $0.65772584249 $2.21 M $39.95 M
10/06/2019 $0.69640434052 $2.77 M $42.29 M
11/06/2019 $0.703009012635 $3.40 M $42.69 M
12/06/2019 $0.736409987242 $4.54 M $45.16 M
13/06/2019 $0.726443120341 $3.26 M $44.44 M
14/06/2019 $0.728558728758 $3.66 M $44.46 M
15/06/2019 $0.747753231552 $3.57 M $45.62 M
16/06/2019 $0.740638620234 $2.51 M $45.11 M
17/06/2019 $0.736047614353 $716,933 $44.77 M
18/06/2019 $0.736353715199 $2.57 M $44.94 M
19/06/2019 $0.731766956926 $1.16 M $44.61 M

Twitter News Feed

Submit Your Reviews