Enter Amount

Base Currency

Convert To

0 Bancor (BNT)

=

0 USD

Buy Bancor Sell Bancor

Currency Not Found

Loading Chart...

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Date | Price | Volume | Market Cap |
---|---|---|---|

18/06/2018 | $3.43416 | $5.13 M | $173.24 M |

19/06/2018 | $3.51797 | $8.16 M | $177.52 M |

20/06/2018 | $3.56155 | $9.55 M | $179.78 M |

21/06/2018 | $3.47908 | $7.39 M | $175.11 M |

22/06/2018 | $3.11886 | $7.05 M | $156.92 M |

23/06/2018 | $3.09124 | $6.18 M | $155.50 M |

24/06/2018 | $2.99905 | $6.98 M | $150.74 M |

25/06/2018 | $3.04657 | $7.10 M | $153.14 M |

26/06/2018 | $2.91585 | $4.85 M | $146.62 M |

27/06/2018 | $2.83987 | $5.75 M | $142.77 M |

28/06/2018 | $2.85011 | $5.48 M | $143.15 M |

29/06/2018 | $2.6677 | $6.11 M | $133.90 M |

30/06/2018 | $2.93723 | $4.96 M | $147.58 M |

01/07/2018 | $2.94808 | $4.18 M | $147.48 M |

02/07/2018 | $3.03446 | $6.54 M | $151.96 M |

03/07/2018 | $3.07646 | $5.85 M | $154.28 M |

04/07/2018 | $3.10551 | $6.65 M | $155.76 M |

05/07/2018 | $3.13467 | $6.29 M | $157.06 M |

06/07/2018 | $3.07988 | $5.69 M | $154.47 M |

07/07/2018 | $3.05549 | $4.37 M | $153.02 M |

08/07/2018 | $3.22913 | $5.71 M | $161.66 M |

09/07/2018 | $2.75994 | $7.05 M | $140.47 M |

10/07/2018 | $2.33799 | $2.76 M | $119.00 M |

11/07/2018 | $2.27995 | $2.29 M | $116.04 M |

12/07/2018 | $2.05463 | $6.89 M | $104.88 M |

13/07/2018 | $2.06765 | $5.43 M | $105.60 M |

14/07/2018 | $2.05398 | $3.52 M | $104.88 M |

15/07/2018 | $2.10458 | $3.43 M | $107.55 M |

16/07/2018 | $2.24094 | $5.79 M | $114.62 M |

17/07/2018 | $2.30573 | $6.94 M | $118.13 M |

18/07/2018 | $2.39912 | $7.33 M | $123.04 M |

19/07/2018 | $2.26234 | $6.94 M | $115.85 M |

20/07/2018 | $2.19417 | $9.55 M | $112.22 M |

21/07/2018 | $2.2387 | $7.04 M | $114.49 M |

22/07/2018 | $2.27864 | $5.43 M | $116.79 M |

23/07/2018 | $2.241 | $9.89 M | $114.89 M |

24/07/2018 | $2.3034 | $11.42 M | $118.09 M |

25/07/2018 | $2.29658 | $7.84 M | $117.68 M |

26/07/2018 | $2.32177 | $6.79 M | $119.05 M |

27/07/2018 | $2.26159 | $6.45 M | $115.98 M |

28/07/2018 | $2.27135 | $4.96 M | $116.55 M |

29/07/2018 | $2.26932 | $7.06 M | $116.61 M |

30/07/2018 | $2.24796 | $7.37 M | $115.62 M |

31/07/2018 | $2.16451 | $6.27 M | $111.30 M |

01/08/2018 | $2.1027 | $5.15 M | $108.13 M |

02/08/2018 | $2.05188 | $4.82 M | $105.46 M |

03/08/2018 | $2.05172 | $4.28 M | $105.29 M |

04/08/2018 | $2.0068 | $4.39 M | $103.03 M |

05/08/2018 | $2.01151 | $3.01 M | $103.38 M |

06/08/2018 | $2.00289 | $3.71 M | $102.92 M |

07/08/2018 | $2.0294 | $4.33 M | $104.36 M |

08/08/2018 | $1.77522 | $5.89 M | $91.30 M |

09/08/2018 | $1.85494 | $4.64 M | $95.77 M |

10/08/2018 | $1.83035 | $5.82 M | $94.55 M |

11/08/2018 | $1.69496 | $5.87 M | $87.79 M |

12/08/2018 | $1.68051 | $4.32 M | $87.11 M |

13/08/2018 | $1.54392 | $3.42 M | $80.13 M |

14/08/2018 | $1.38854 | $5.12 M | $72.21 M |

15/08/2018 | $1.60046 | $3.88 M | $83.24 M |

16/08/2018 | $1.57802 | $3.06 M | $82.21 M |

17/08/2018 | $1.6518 | $4.39 M | $86.24 M |

18/08/2018 | $1.60652 | $3.73 M | $83.92 M |

19/08/2018 | $1.62539 | $3.62 M | $84.93 M |

20/08/2018 | $1.6042 | $3.79 M | $83.88 M |

21/08/2018 | $1.58259 | $3.94 M | $83.09 M |

22/08/2018 | $1.58961 | $4.04 M | $83.56 M |

23/08/2018 | $1.59227 | $3.57 M | $83.74 M |

24/08/2018 | $1.57802 | $4.14 M | $83.06 M |

25/08/2018 | $1.61568 | $4.13 M | $85.06 M |

26/08/2018 | $1.5869 | $3.28 M | $83.57 M |

27/08/2018 | $1.62303 | $4.51 M | $85.55 M |

28/08/2018 | $1.7033 | $2.90 M | $89.91 M |

29/08/2018 | $1.68534 | $3.31 M | $88.91 M |

30/08/2018 | $1.62815 | $4.00 M | $85.88 M |

31/08/2018 | $1.66944 | $3.86 M | $88.16 M |

01/09/2018 | $1.73874 | $3.73 M | $91.83 M |

02/09/2018 | $1.72684 | $3.33 M | $91.21 M |

03/09/2018 | $1.70383 | $2.82 M | $90.05 M |

04/09/2018 | $1.71357 | $2.80 M | $90.64 M |

05/09/2018 | $1.47503 | $4.52 M | $78.11 M |

06/09/2018 | $1.35407 | $3.73 M | $71.77 M |

07/09/2018 | $1.32798 | $3.05 M | $70.48 M |

08/09/2018 | $1.23346 | $1.85 M | $65.52 M |

09/09/2018 | $1.23407 | $3.04 M | $65.64 M |

10/09/2018 | $1.20345 | $2.42 M | $64.17 M |

11/09/2018 | $1.17961 | $4.26 M | $63.27 M |

12/09/2018 | $1.1609 | $2.59 M | $62.27 M |

13/09/2018 | $1.33794 | $3.93 M | $71.74 M |

14/09/2018 | $1.40761 | $3.89 M | $75.47 M |

15/09/2018 | $1.43194 | $2.34 M | $76.72 M |

16/09/2018 | $1.41953 | $2.98 M | $76.09 M |

17/09/2018 | $1.30214 | $3.05 M | $69.87 M |

18/09/2018 | $1.35682 | $2.17 M | $72.78 M |

19/09/2018 | $1.36358 | $2.63 M | $73.16 M |

20/09/2018 | $1.37016 | $2.22 M | $73.51 M |

21/09/2018 | $1.56347 | $3.56 M | $83.63 M |

22/09/2018 | $1.53581 | $2.24 M | $82.12 M |

23/09/2018 | $1.59305 | $3.22 M | $85.30 M |

24/09/2018 | $1.50425 | $2.28 M | $80.54 M |

25/09/2018 | $1.37363 | $3.73 M | $79.29 M |

26/09/2018 | $1.42927 | $2.45 M | $82.56 M |

27/09/2018 | $1.46086 | $2.09 M | $84.33 M |

28/09/2018 | $1.45969 | $2.71 M | $84.29 M |

29/09/2018 | $1.50928 | $2.29 M | $87.04 M |

30/09/2018 | $1.51367 | $1.55 M | $87.20 M |

01/10/2018 | $1.48662 | $1.43 M | $85.74 M |

02/10/2018 | $1.49717 | $2.39 M | $86.39 M |

03/10/2018 | $1.44187 | $1.93 M | $83.36 M |

04/10/2018 | $1.47009 | $1.67 M | $85.00 M |

05/10/2018 | $1.46907 | $2.81 M | $84.87 M |

06/10/2018 | $1.47318 | $1.40 M | $85.09 M |

07/10/2018 | $1.46606 | $1.10 M | $84.67 M |

08/10/2018 | $1.50948 | $1.79 M | $87.17 M |

09/10/2018 | $1.48646 | $1.70 M | $85.87 M |

10/10/2018 | $1.48417 | $2.13 M | $85.75 M |

11/10/2018 | $1.30694 | $2.78 M | $75.58 M |

12/10/2018 | $1.2974 | $3.04 M | $74.94 M |

13/10/2018 | $1.29829 | $1.97 M | $74.94 M |

14/10/2018 | $1.29823 | $2.06 M | $75.12 M |

15/10/2018 | $1.3076 | $4.56 M | $75.44 M |

16/10/2018 | $1.29614 | $3.21 M | $74.49 M |

17/10/2018 | $1.29111 | $2.33 M | $74.27 M |

18/10/2018 | $1.27619 | $4.17 M | $73.54 M |

19/10/2018 | $1.27651 | $4.37 M | $73.46 M |

20/10/2018 | $1.28634 | $3.27 M | $74.08 M |

21/10/2018 | $1.29996 | $2.61 M | $74.92 M |

22/10/2018 | $1.27009 | $2.61 M | $73.70 M |

23/10/2018 | $1.2823 | $2.70 M | $74.49 M |

24/10/2018 | $1.28822 | $2.25 M | $74.91 M |

25/10/2018 | $1.28303 | $3.03 M | $74.65 M |

26/10/2018 | $1.28936 | $2.34 M | $75.04 M |

27/10/2018 | $1.29908 | $1.42 M | $75.61 M |

28/10/2018 | $1.31116 | $2.55 M | $76.49 M |

29/10/2018 | $1.28461 | $2.76 M | $75.08 M |

30/10/2018 | $1.29567 | $1.70 M | $75.79 M |

31/10/2018 | $1.30426 | $2.48 M | $76.33 M |

01/11/2018 | $1.32866 | $2.03 M | $78.29 M |

02/11/2018 | $1.32113 | $1.36 M | $77.81 M |

03/11/2018 | $1.31154 | $1.43 M | $77.25 M |

04/11/2018 | $1.35634 | $2.68 M | $79.60 M |

05/11/2018 | $1.36079 | $1.74 M | $89.39 M |

06/11/2018 | $1.3991 | $4.15 M | $91.89 M |

07/11/2018 | $1.39782 | $3.36 M | $91.65 M |

08/11/2018 | $1.36206 | $2.13 M | $89.26 M |

09/11/2018 | $1.32802 | $2.39 M | $86.95 M |

10/11/2018 | $1.34665 | $1.72 M | $88.10 M |

11/11/2018 | $1.32207 | $1.33 M | $86.49 M |

12/11/2018 | $1.31312 | $2.15 M | $85.85 M |

13/11/2018 | $1.28105 | $2.03 M | $83.64 M |

14/11/2018 | $1.07399 | $2.84 M | $69.88 M |

15/11/2018 | $1.06501 | $2.27 M | $69.19 M |

16/11/2018 | $1.05379 | $1.73 M | $68.47 M |

17/11/2018 | $1.03856 | $1.48 M | $67.46 M |

18/11/2018 | $1.05694 | $983,663 | $68.65 M |

19/11/2018 | $0.893144 | $2.21 M | $50.81 M |

20/11/2018 | $0.781254 | $3.02 M | $44.45 M |

21/11/2018 | $0.795943 | $2.09 M | $45.28 M |

22/11/2018 | $0.780637 | $3.61 M | $44.41 M |

23/11/2018 | $0.716604 | $2.44 M | $40.77 M |

24/11/2018 | $0.706462 | $1.24 M | $40.19 M |

25/11/2018 | $0.680008 | $2.88 M | $38.69 M |

26/11/2018 | $0.62844 | $2.80 M | $35.75 M |

27/11/2018 | $0.628792 | $1.98 M | $36.68 M |

28/11/2018 | $0.72914 | $2.56 M | $42.54 M |

29/11/2018 | $0.690900792629 | $2.61 M | $40.34 M |

30/11/2018 | $0.670373006009 | $1.74 M | $39.11 M |

01/12/2018 | $0.710322012066 | $1.56 M | $41.47 M |

02/12/2018 | $0.704264841531 | $1.36 M | $41.13 M |

03/12/2018 | $0.659664573266 | $1.69 M | $38.63 M |

04/12/2018 | $0.669056974797 | $2.47 M | $40.59 M |

05/12/2018 | $0.625247766851 | $2.01 M | $38.35 M |

06/12/2018 | $0.575717215872 | $1.51 M | $35.30 M |

07/12/2018 | $0.539357725972 | $2.16 M | $32.95 M |

08/12/2018 | $0.515847932312 | $937,095 | $31.54 M |

09/12/2018 | $0.564929980916 | $974,847 | $34.52 M |

10/12/2018 | $0.536413465793 | $967,406 | $32.77 M |

11/12/2018 | $0.524752255087 | $1.28 M | $32.01 M |

12/12/2018 | $0.528296965693 | $845,601 | $32.18 M |

13/12/2018 | $0.49451578673 | $724,876 | $30.07 M |

14/12/2018 | $0.483741033473 | $769,900 | $29.36 M |

15/12/2018 | $0.471899524817 | $1.01 M | $28.62 M |

16/12/2018 | $0.477601008516 | $686,751 | $30.25 M |

17/12/2018 | $0.51595866334 | $1.19 M | $32.58 M |

18/12/2018 | $0.517253189569 | $858,022 | $32.64 M |

19/12/2018 | $0.545400510232 | $1.31 M | $34.35 M |

20/12/2018 | $0.597416382657 | $1.69 M | $37.54 M |

21/12/2018 | $0.556125812437 | $1.72 M | $34.85 M |

22/12/2018 | $0.575806477217 | $1.22 M | $36.06 M |

23/12/2018 | $0.63672763903 | $1.97 M | $39.70 M |

24/12/2018 | $0.680235359818 | $2.84 M | $42.30 M |

25/12/2018 | $0.625340706711 | $1.34 M | $38.83 M |

26/12/2018 | $0.624705248391 | $1.04 M | $38.79 M |

27/12/2018 | $0.564744476014 | $861,207 | $35.11 M |

28/12/2018 | $0.646571911313 | $1.32 M | $40.12 M |

29/12/2018 | $0.690100765124 | $1.08 M | $42.75 M |

30/12/2018 | $0.646336278715 | $681,068 | $40.03 M |

31/12/2018 | $0.624465611167 | $779,661 | $38.66 M |

01/01/2019 | $0.642904777029 | $710,323 | $39.76 M |

02/01/2019 | $0.701650486157 | $1.02 M | $43.30 M |

03/01/2019 | $0.67666041727 | $861,623 | $41.72 M |

04/01/2019 | $0.686663305904 | $996,353 | $42.29 M |

05/01/2019 | $0.701815740559 | $861,942 | $43.22 M |

06/01/2019 | $0.703282798788 | $2.37 M | $43.35 M |

07/01/2019 | $0.685999537478 | $996,636 | $42.27 M |

08/01/2019 | $0.678744380532 | $1.06 M | $41.82 M |

09/01/2019 | $0.678503930888 | $977,419 | $41.83 M |

10/01/2019 | $0.580901312344 | $1.50 M | $35.96 M |

11/01/2019 | $0.58086170225 | $931,211 | $35.97 M |

12/01/2019 | $0.576557028509 | $538,139 | $35.70 M |

13/01/2019 | $0.536678708174 | $1.07 M | $33.29 M |

14/01/2019 | $0.582231576285 | $929,280 | $36.04 M |

15/01/2019 | $0.550579774258 | $609,940 | $34.09 M |

16/01/2019 | $0.565503718146 | $1.38 M | $35.07 M |

17/01/2019 | $0.56989801675 | $1.28 M | $35.54 M |

18/01/2019 | $0.557831691311 | $1.01 M | $34.78 M |

19/01/2019 | $0.575026206908 | $987,545 | $35.87 M |

20/01/2019 | $0.553560562758 | $859,665 | $34.53 M |

21/01/2019 | $0.540069328349 | $861,744 | $33.68 M |

22/01/2019 | $0.543451615513 | $1.81 M | $33.86 M |

23/01/2019 | $0.536307200825 | $1.03 M | $33.42 M |

24/01/2019 | $0.539183909752 | $1.01 M | $34.13 M |

25/01/2019 | $0.538135829966 | $1.13 M | $34.11 M |

26/01/2019 | $0.586208720502 | $8.06 M | $37.60 M |

27/01/2019 | $0.548253102347 | $3.76 M | $34.95 M |

28/01/2019 | $0.489507024405 | $2.02 M | $31.04 M |

29/01/2019 | $0.485664362082 | $1.34 M | $30.77 M |

30/01/2019 | $0.495698154079 | $1.26 M | $31.37 M |

31/01/2019 | $0.481736991506 | $1.27 M | $30.40 M |

01/02/2019 | $0.481789240271 | $925,281 | $30.42 M |

02/02/2019 | $0.482855236418 | $645,990 | $30.46 M |

03/02/2019 | $0.476768830519 | $703,444 | $30.06 M |

04/02/2019 | $0.474139739065 | $666,996 | $29.86 M |

05/02/2019 | $0.471420744784 | $1.07 M | $29.67 M |

06/02/2019 | $0.462054880558 | $1.54 M | $29.10 M |

07/02/2019 | $0.459721230594 | $1.37 M | $28.95 M |

08/02/2019 | $0.514750219832 | $3.98 M | $32.38 M |

09/02/2019 | $0.513164950933 | $2.41 M | $32.25 M |

10/02/2019 | $0.521753943558 | $1.56 M | $32.78 M |

11/02/2019 | $0.517884443438 | $1.93 M | $32.47 M |

12/02/2019 | $0.515199104717 | $1.45 M | $32.27 M |

13/02/2019 | $0.513298693676 | $909,353 | $32.15 M |

14/02/2019 | $0.508725110692 | $1.58 M | $31.84 M |

15/02/2019 | $0.513144297696 | $1.72 M | $32.09 M |

16/02/2019 | $0.516941225741 | $1.12 M | $32.33 M |

17/02/2019 | $0.545642476855 | $1.25 M | $34.06 M |

18/02/2019 | $0.576579258697 | $2.47 M | $35.86 M |

19/02/2019 | $0.578958629275 | $1.95 M | $35.95 M |

20/02/2019 | $0.564584825712 | $2.24 M | $35.06 M |

21/02/2019 | $0.549820615205 | $1.65 M | $33.98 M |

22/02/2019 | $0.562650123354 | $1.90 M | $34.75 M |

23/02/2019 | $0.590825493377 | $2.17 M | $36.49 M |

24/02/2019 | $0.522564559127 | $1.95 M | $32.23 M |

25/02/2019 | $0.530165031316 | $2.27 M | $32.62 M |

26/02/2019 | $0.526963871528 | $2.47 M | $32.46 M |

27/02/2019 | $0.50994683259 | $1.96 M | $31.44 M |

28/02/2019 | $0.518123519353 | $2.51 M | $31.95 M |

01/03/2019 | $0.52912570329 | $1.82 M | $32.70 M |

02/03/2019 | $0.523777895687 | $1.79 M | $32.91 M |

03/03/2019 | $0.516101888335 | $1.65 M | $32.43 M |

04/03/2019 | $0.496374367907 | $1.58 M | $31.19 M |

05/03/2019 | $0.524564145071 | $2.04 M | $32.96 M |

06/03/2019 | $0.529344889962 | $1.45 M | $33.26 M |

07/03/2019 | $0.53607988524 | $1.92 M | $33.68 M |

08/03/2019 | $0.567879420715 | $5.65 M | $35.68 M |

09/03/2019 | $0.756392188022 | $30.77 M | $47.52 M |

10/03/2019 | $0.650519676738 | $10.89 M | $40.87 M |

11/03/2019 | $0.595568408929 | $4.13 M | $37.42 M |

12/03/2019 | $0.608086344234 | $3.99 M | $38.20 M |

13/03/2019 | $0.596305092052 | $2.40 M | $38.41 M |

14/03/2019 | $0.598467333071 | $2.14 M | $38.57 M |

15/03/2019 | $0.609155269862 | $1.78 M | $39.21 M |

16/03/2019 | $0.617407078113 | $2.07 M | $39.65 M |

17/03/2019 | $0.639218307888 | $7.28 M | $41.24 M |

18/03/2019 | $0.620876262033 | $4.30 M | $40.01 M |

19/03/2019 | $0.614177897038 | $2.77 M | $39.45 M |

20/03/2019 | $0.613536846884 | $1.72 M | $39.42 M |

21/03/2019 | $0.598163798741 | $2.51 M | $38.38 M |

22/03/2019 | $0.609930533462 | $3.92 M | $39.24 M |

23/03/2019 | $0.607161698525 | $1.77 M | $39.03 M |

24/03/2019 | $0.608982134567 | $2.03 M | $39.19 M |

25/03/2019 | $0.58532362079 | $2.30 M | $37.59 M |

26/03/2019 | $0.599601711063 | $3.45 M | $38.57 M |

27/03/2019 | $0.627821527874 | $4.51 M | $40.50 M |

28/03/2019 | $0.627523121694 | $2.34 M | $40.47 M |

29/03/2019 | $0.639346012505 | $4.25 M | $41.30 M |

30/03/2019 | $0.637324204507 | $2.33 M | $41.09 M |

31/03/2019 | $0.636249395105 | $1.85 M | $41.01 M |

01/04/2019 | $0.636639187907 | $2.25 M | $41.04 M |

02/04/2019 | $0.693434101157 | $3.63 M | $44.46 M |

03/04/2019 | $0.711279708235 | $3.40 M | $45.38 M |

04/04/2019 | $0.661404959155 | $3.27 M | $42.20 M |

05/04/2019 | $0.704739410146 | $3.56 M | $45.11 M |

06/04/2019 | $0.700701947062 | $2.93 M | $44.79 M |

07/04/2019 | $0.720335631374 | $3.29 M | $45.93 M |

08/04/2019 | $0.727029876363 | $4.11 M | $46.17 M |

09/04/2019 | $0.705014967039 | $2.97 M | $44.76 M |

10/04/2019 | $0.705747602479 | $3.17 M | $44.81 M |

11/04/2019 | $0.655779169277 | $3.17 M | $41.60 M |

12/04/2019 | $0.66559802511 | $1.94 M | $42.28 M |

13/04/2019 | $0.660969350472 | $2.74 M | $42.04 M |

14/04/2019 | $0.680528721814 | $3.03 M | $43.32 M |

15/04/2019 | $0.66515303989 | $3.55 M | $42.41 M |

16/04/2019 | $0.690983714739 | $3.07 M | $44.10 M |

17/04/2019 | $0.685233717902 | $3.05 M | $43.68 M |

18/04/2019 | $0.710503994683 | $3.49 M | $45.22 M |

19/04/2019 | $0.706599842885 | $3.49 M | $45.01 M |

20/04/2019 | $0.707938862418 | $3.42 M | $45.07 M |

21/04/2019 | $0.691191766275 | $2.58 M | $43.97 M |

22/04/2019 | $0.697935972155 | $2.09 M | $44.38 M |

23/04/2019 | $0.680630802919 | $4.19 M | $43.19 M |

24/04/2019 | $0.638445049573 | $3.08 M | $40.38 M |

25/04/2019 | $0.600479514241 | $2.53 M | $37.99 M |

26/04/2019 | $0.602151638727 | $2.53 M | $38.03 M |

27/04/2019 | $0.612829321678 | $2.28 M | $38.70 M |

28/04/2019 | $0.59952140922 | $2.05 M | $37.85 M |

29/04/2019 | $0.585270827226 | $1.57 M | $36.90 M |

30/04/2019 | $0.614044855801 | $1.71 M | $38.72 M |

01/05/2019 | $0.608264610194 | $2.05 M | $38.38 M |

02/05/2019 | $0.615398949785 | $1.82 M | $38.82 M |

03/05/2019 | $0.6165136586 | $2.48 M | $38.69 M |

04/05/2019 | $0.575859972642 | $3.43 M | $35.92 M |

05/05/2019 | $0.573992284078 | $1.64 M | $35.80 M |

06/05/2019 | $0.598346413034 | $2.41 M | $37.22 M |

07/05/2019 | $0.591502462759 | $2.29 M | $36.76 M |

08/05/2019 | $0.584224313699 | $2.56 M | $36.32 M |

09/05/2019 | $0.559314612152 | $2.51 M | $34.70 M |

10/05/2019 | $0.570657972157 | $2.60 M | $35.35 M |

11/05/2019 | $0.636665762969 | $3.40 M | $39.30 M |

12/05/2019 | $0.588263585234 | $2.91 M | $36.30 M |

13/05/2019 | $0.634205123048 | $2.43 M | $39.07 M |

14/05/2019 | $0.650331473384 | $3.02 M | $40.06 M |

15/05/2019 | $0.736379325737 | $3.78 M | $45.13 M |

16/05/2019 | $0.770236610286 | $4.65 M | $46.93 M |

17/05/2019 | $0.6907534903 | $3.58 M | $42.10 M |

18/05/2019 | $0.690494545136 | $2.29 M | $42.10 M |

19/05/2019 | $0.747169793619 | $2.56 M | $45.43 M |

20/05/2019 | $0.721097698824 | $3.33 M | $43.85 M |

21/05/2019 | $0.73219340077 | $4.12 M | $44.52 M |

22/05/2019 | $0.69956201935 | $2.95 M | $42.50 M |

23/05/2019 | $0.706588139373 | $2.46 M | $42.95 M |

24/05/2019 | $0.71817582256 | $3.28 M | $43.65 M |

25/05/2019 | $0.724158175115 | $3.30 M | $44.01 M |

26/05/2019 | $0.75228758753 | $3.91 M | $45.66 M |

27/05/2019 | $0.755810761378 | $3.33 M | $45.83 M |

28/05/2019 | $0.764165471098 | $3.25 M | $46.34 M |

29/05/2019 | $0.758301917948 | $3.41 M | $45.99 M |

30/05/2019 | $0.716863372518 | $4.90 M | $43.48 M |

31/05/2019 | $0.735838668471 | $3.39 M | $44.61 M |

01/06/2019 | $0.749586889335 | $2.41 M | $45.44 M |

02/06/2019 | $0.755680355087 | $2.59 M | $45.80 M |

03/06/2019 | $0.732034776059 | $2.56 M | $44.39 M |

04/06/2019 | $0.665748711598 | $1.84 M | $40.29 M |

05/06/2019 | $0.679389622278 | $1.48 M | $41.11 M |

06/06/2019 | $0.684582491793 | $1.64 M | $41.50 M |

07/06/2019 | $0.699016946473 | $2.24 M | $42.37 M |

08/06/2019 | $0.701058413919 | $2.24 M | $42.57 M |

09/06/2019 | $0.65772584249 | $2.21 M | $39.95 M |

10/06/2019 | $0.69640434052 | $2.77 M | $42.29 M |

11/06/2019 | $0.703009012635 | $3.40 M | $42.69 M |

12/06/2019 | $0.736409987242 | $4.54 M | $45.16 M |

13/06/2019 | $0.726443120341 | $3.26 M | $44.44 M |

14/06/2019 | $0.728558728758 | $3.66 M | $44.46 M |

15/06/2019 | $0.747753231552 | $3.57 M | $45.62 M |

16/06/2019 | $0.740638620234 | $2.51 M | $45.11 M |

17/06/2019 | $0.736047614353 | $716,933 | $44.77 M |

18/06/2019 | $0.736353715199 | $2.57 M | $44.94 M |

19/06/2019 | $0.731766956926 | $1.16 M | $44.61 M |

Copyright © 2018, Enancial.com. All rights reserved. VWThemes