Binance Coin current price is $6.09 with a marketcap of $786.60 M. Its price is 1.64% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $20.2902 | $253.86 M | $2.01 B |
16/01/2018 | $12.0637 | $317.40 M | $1.19 B |
17/01/2018 | $14.836 | $316.93 M | $1.47 B |
18/01/2018 | $14.6008 | $228.93 M | $1.45 B |
19/01/2018 | $14.8968 | $153.14 M | $1.47 B |
20/01/2018 | $16.3403 | $148.57 M | $1.62 B |
21/01/2018 | $13.7889 | $148.23 M | $1.37 B |
22/01/2018 | $12.2621 | $129.39 M | $1.21 B |
23/01/2018 | $13.4267 | $94.89 M | $1.33 B |
24/01/2018 | $13.6737 | $106.07 M | $1.35 B |
25/01/2018 | $13.3408 | $102.22 M | $1.32 B |
26/01/2018 | $13.0334 | $112.42 M | $1.29 B |
27/01/2018 | $13.3569 | $88.58 M | $1.32 B |
28/01/2018 | $13.6587 | $96.28 M | $1.35 B |
29/01/2018 | $12.9212 | $70.28 M | $1.28 B |
30/01/2018 | $11.4277 | $62.85 M | $1.13 B |
31/01/2018 | $10.9486 | $51.36 M | $1.08 B |
01/02/2018 | $9.47215 | $81.22 M | $937.88 M |
02/02/2018 | $9.35925 | $88.28 M | $926.70 M |
03/02/2018 | $9.63187 | $56.75 M | $953.69 M |
04/02/2018 | $8.16106 | $48.53 M | $808.06 M |
05/02/2018 | $7.08289 | $55.92 M | $701.31 M |
06/02/2018 | $8.17196 | $94.59 M | $809.14 M |
07/02/2018 | $8.41726 | $79.19 M | $833.43 M |
08/02/2018 | $8.50791 | $80.44 M | $842.40 M |
09/02/2018 | $9.53229 | $9,095 | $943.83 M |
10/02/2018 | $9.28686 | $82.49 M | $919.53 M |
11/02/2018 | $8.88771 | $65.52 M | $880.01 M |
12/02/2018 | $9.23936 | $54.19 M | $914.83 M |
13/02/2018 | $8.94683 | $41.71 M | $885.86 M |
14/02/2018 | $10.0509 | $63.17 M | $995.18 M |
15/02/2018 | $10.6952 | $111.03 M | $1.06 B |
16/02/2018 | $10.9137 | $69.57 M | $1.08 B |
17/02/2018 | $11.6472 | $78.15 M | $1.15 B |
18/02/2018 | $10.9223 | $60.29 M | $1.08 B |
19/02/2018 | $11.045 | $58.71 M | $1.09 B |
20/02/2018 | $10.4954 | $62.92 M | $1.04 B |
21/02/2018 | $9.33033 | $59.18 M | $923.83 M |
22/02/2018 | $8.92239 | $48.36 M | $883.44 M |
23/02/2018 | $9.6017 | $52.61 M | $950.70 M |
24/02/2018 | $9.08236 | $49.20 M | $899.28 M |
25/02/2018 | $9.39468 | $44.10 M | $930.20 M |
26/02/2018 | $9.85935 | $53.70 M | $976.21 M |
27/02/2018 | $10.6791 | $97.21 M | $1.06 B |
28/02/2018 | $10.4309 | $68.84 M | $1.03 B |
01/03/2018 | $10.5096 | $72.55 M | $1.04 B |
02/03/2018 | $10.1915 | $46.33 M | $1.01 B |
03/03/2018 | $10.1924 | $39.91 M | $1.01 B |
04/03/2018 | $10.2568 | $37.69 M | $1.02 B |
06/03/2018 | $9.99261 | $38.10 M | $989.41 M |
07/03/2018 | $9.47974 | $37.69 M | $938.63 M |
08/03/2018 | $9.10137 | $81.52 M | $901.16 M |
09/03/2018 | $8.22584 | $55.10 M | $814.47 M |
10/03/2018 | $8.18981 | $47.39 M | $810.91 M |
11/03/2018 | $7.51359 | $40.27 M | $743.95 M |
12/03/2018 | $8.34205 | $45.58 M | $825.98 M |
13/03/2018 | $8.05948 | $51.36 M | $798.00 M |
14/03/2018 | $9.97368 | $219.94 M | $987.53 M |
15/03/2018 | $8.77358 | $121.82 M | $868.71 M |
16/03/2018 | $9.12633 | $105.11 M | $903.63 M |
17/03/2018 | $9.09808 | $98.15 M | $900.84 M |
18/03/2018 | $8.88386 | $92.99 M | $879.63 M |
19/03/2018 | $9.16704 | $97.30 M | $907.67 M |
20/03/2018 | $8.875 | $97.44 M | $878.75 M |
21/03/2018 | $9.1693 | $99.93 M | $907.89 M |
22/03/2018 | $10.1319 | $133.37 M | $1.00 B |
23/03/2018 | $9.9833 | $109.82 M | $988.49 M |
24/03/2018 | $11.8638 | $162.48 M | $1.17 B |
25/03/2018 | $13.1445 | $253.66 M | $1.30 B |
26/03/2018 | $12.8922 | $188.07 M | $1.28 B |
27/03/2018 | $12.1165 | $132.56 M | $1.20 B |
27/03/2018 | $11.5083 | $102.58 M | $1.14 B |
28/03/2018 | $11.6404 | $92.93 M | $1.15 B |
29/03/2018 | $10.2085 | $81.38 M | $1.01 B |
30/03/2018 | $10.3224 | $75.21 M | $1.02 B |
31/03/2018 | $11.037 | $90.01 M | $1.09 B |
01/04/2018 | $11.0558 | $87.53 M | $1.29 B |
02/04/2018 | $12.6034 | $115.89 M | $1.47 B |
03/04/2018 | $13.1749 | $140.77 M | $1.53 B |
04/04/2018 | $12.1723 | $120.67 M | $1.42 B |
05/04/2018 | $12.4365 | $103.06 M | $1.45 B |
06/04/2018 | $12.2472 | $82.63 M | $1.42 B |
07/04/2018 | $12.4207 | $87.68 M | $1.44 B |
09/04/2018 | $12.1208 | $78.91 M | $1.41 B |
10/04/2018 | $11.9055 | $81.04 M | $1.38 B |
11/04/2018 | $12.0416 | $87.25 M | $1.40 B |
12/04/2018 | $12.4234 | $95.55 M | $1.44 B |
13/04/2018 | $13.1525 | $130.96 M | $1.53 B |
14/04/2018 | $13.4547 | $147.67 M | $1.56 B |
15/04/2018 | $13.2978 | $95.05 M | $1.55 B |
16/04/2018 | $13.0473 | $115.02 M | $1.49 B |
17/04/2018 | $12.2264 | $76.12 M | $1.39 B |
18/04/2018 | $11.7939 | $77.67 M | $1.34 B |
19/04/2018 | $12.2629 | $89.93 M | $1.40 B |
20/04/2018 | $12.353 | $78.54 M | $1.41 B |
21/04/2018 | $12.5694 | $86.18 M | $1.43 B |
22/04/2018 | $13.3543 | $142.71 M | $1.52 B |
23/04/2018 | $12.8777 | $84.70 M | $1.47 B |
24/04/2018 | $13.6482 | $132.16 M | $1.56 B |
25/04/2018 | $15.212 | $165.69 M | $1.73 B |
26/04/2018 | $13.3472 | $144.92 M | $1.52 B |
27/04/2018 | $14.6469 | $125.60 M | $1.67 B |
28/04/2018 | $14.2831 | $101.94 M | $1.63 B |
29/04/2018 | $15.1642 | $122.39 M | $1.73 B |
30/04/2018 | $15.0627 | $105.26 M | $1.72 B |
01/05/2018 | $14.3146 | $83.82 M | $1.63 B |
02/05/2018 | $14.1702 | $75.25 M | $1.62 B |
03/05/2018 | $14.4416 | $80.85 M | $1.65 B |
04/05/2018 | $14.628 | $107.27 M | $1.67 B |
05/05/2018 | $14.3193 | $79.47 M | $1.63 B |
06/05/2018 | $14.3623 | $71.49 M | $1.64 B |
07/05/2018 | $13.939 | $74.59 M | $1.59 B |
08/05/2018 | $13.7046 | $60.01 M | $1.56 B |
09/05/2018 | $13.5245 | $57.87 M | $1.54 B |
10/05/2018 | $14.675 | $97.03 M | $1.67 B |
11/05/2018 | $13.8805 | $67.78 M | $1.58 B |
12/05/2018 | $12.9727 | $56.95 M | $1.48 B |
13/05/2018 | $13.008 | $44.03 M | $1.48 B |
14/05/2018 | $13.1583 | $70.79 M | $1.50 B |
15/05/2018 | $12.8539 | $49.11 M | $1.47 B |
16/05/2018 | $12.5581 | $45.71 M | $1.43 B |
17/05/2018 | $12.3156 | $35.51 M | $1.40 B |
18/05/2018 | $12.3614 | $54.11 M | $1.41 B |
19/05/2018 | $15.1346 | $243.60 M | $1.73 B |
20/05/2018 | $14.3502 | $138.14 M | $1.64 B |
21/05/2018 | $14.1254 | $95.19 M | $1.61 B |
22/05/2018 | $14.5709 | $97.86 M | $1.66 B |
23/05/2018 | $13.8529 | $86.03 M | $1.58 B |
24/05/2018 | $12.61 | $68.17 M | $1.44 B |
25/05/2018 | $13.0326 | $54.50 M | $1.49 B |
26/05/2018 | $12.963 | $49.34 M | $1.48 B |
27/05/2018 | $12.7857 | $43.04 M | $1.46 B |
28/05/2018 | $12.5996 | $36.62 M | $1.44 B |
29/05/2018 | $11.9555 | $33.61 M | $1.36 B |
30/05/2018 | $12.6084 | $48.68 M | $1.44 B |
31/05/2018 | $12.5618 | $43.37 M | $1.43 B |
01/06/2018 | $14.2517 | $94.37 M | $1.63 B |
02/06/2018 | $14.3192 | $80.06 M | $1.63 B |
03/06/2018 | $14.6819 | $87.89 M | $1.67 B |
04/06/2018 | $14.6089 | $82.35 M | $1.67 B |
05/06/2018 | $14.3945 | $58.93 M | $1.64 B |
06/06/2018 | $15.4426 | $102.80 M | $1.76 B |
07/06/2018 | $17.2415 | $157.25 M | $1.97 B |
08/06/2018 | $16.5324 | $132.38 M | $1.89 B |
09/06/2018 | $16.2106 | $92.66 M | $1.85 B |
10/06/2018 | $15.7736 | $85.81 M | $1.80 B |
11/06/2018 | $14.1012 | $77.44 M | $1.61 B |
12/06/2018 | $15.3279 | $86.45 M | $1.75 B |
13/06/2018 | $15.2912 | $113.73 M | $1.74 B |
14/06/2018 | $14.7073 | $96.74 M | $1.68 B |
15/06/2018 | $14.8005 | $80.32 M | $1.69 B |
16/06/2018 | $15.0431 | $78.99 M | $1.72 B |
17/06/2018 | $15.8446 | $81.55 M | $1.81 B |
18/06/2018 | $16.6691 | $108.10 M | $1.90 B |
19/06/2018 | $16.9368 | $107.16 M | $1.93 B |
20/06/2018 | $16.729 | $80.45 M | $1.91 B |
21/06/2018 | $16.1381 | $64.39 M | $1.84 B |
22/06/2018 | $17.2025 | $124.36 M | $1.96 B |
23/06/2018 | $15.8407 | $114.03 M | $1.81 B |
24/06/2018 | $15.4217 | $69.74 M | $1.76 B |
25/06/2018 | $14.3362 | $95.63 M | $1.63 B |
26/06/2018 | $14.976 | $60.61 M | $1.71 B |
27/06/2018 | $14.2006 | $37.98 M | $1.62 B |
28/06/2018 | $14.1067 | $43.05 M | $1.61 B |
29/06/2018 | $14.1224 | $67.85 M | $1.61 B |
30/06/2018 | $14.651 | $53.56 M | $1.67 B |
01/07/2018 | $14.4236 | $59.70 M | $1.64 B |
02/07/2018 | $14.3803 | $36.86 M | $1.64 B |
03/07/2018 | $14.5318 | $56.11 M | $1.66 B |
04/07/2018 | $14.0875 | $61.26 M | $1.61 B |
05/07/2018 | $13.9894 | $37.05 M | $1.60 B |
06/07/2018 | $13.8934 | $41.23 M | $1.58 B |
07/07/2018 | $13.4826 | $32.45 M | $1.54 B |
08/07/2018 | $14.2689 | $83.33 M | $1.63 B |
09/07/2018 | $14.0451 | $57.84 M | $1.60 B |
10/07/2018 | $13.6422 | $36.53 M | $1.56 B |
11/07/2018 | $12.8023 | $36.42 M | $1.46 B |
12/07/2018 | $12.7499 | $38.57 M | $1.45 B |
13/07/2018 | $12.3157 | $26.82 M | $1.40 B |
14/07/2018 | $12.2587 | $29.04 M | $1.40 B |
15/07/2018 | $12.1405 | $21.74 M | $1.38 B |
16/07/2018 | $12.3222 | $25.96 M | $1.41 B |
17/07/2018 | $13.3009 | $48.96 M | $1.52 B |
18/07/2018 | $13.8572 | $74.18 M | $1.58 B |
19/07/2018 | $12.8912 | $75.23 M | $1.23 B |
20/07/2018 | $12.8301 | $48.80 M | $1.23 B |
21/07/2018 | $11.9912 | $39.93 M | $1.15 B |
22/07/2018 | $12.2302 | $28.60 M | $1.17 B |
23/07/2018 | $12.1413 | $20.29 M | $1.16 B |
24/07/2018 | $12.0269 | $28.22 M | $1.15 B |
25/07/2018 | $12.1168 | $47.58 M | $1.16 B |
26/07/2018 | $12.9999 | $72.19 M | $1.24 B |
27/07/2018 | $13.2755 | $62.58 M | $1.27 B |
28/07/2018 | $13.9844 | $65.47 M | $1.34 B |
29/07/2018 | $14.327 | $76.64 M | $1.37 B |
30/07/2018 | $13.6694 | $54.89 M | $1.31 B |
31/07/2018 | $13.2654 | $34.39 M | $1.27 B |
01/08/2018 | $13.917 | $67.81 M | $1.33 B |
02/08/2018 | $13.742 | $54.03 M | $1.31 B |
03/08/2018 | $14.003 | $54.94 M | $1.34 B |
04/08/2018 | $14.0132 | $60.16 M | $1.34 B |
05/08/2018 | $13.7129 | $63.41 M | $1.31 B |
06/08/2018 | $13.5802 | $40.82 M | $1.30 B |
07/08/2018 | $13.6395 | $48.14 M | $1.30 B |
08/08/2018 | $12.8574 | $45.72 M | $1.23 B |
09/08/2018 | $12.1075 | $42.45 M | $1.16 B |
10/08/2018 | $12.7355 | $42.58 M | $1.22 B |
11/08/2018 | $12.0329 | $36.97 M | $1.15 B |
12/08/2018 | $11.7503 | $28.02 M | $1.12 B |
13/08/2018 | $11.7434 | $23.10 M | $1.12 B |
14/08/2018 | $9.41468 | $38.80 M | $899.22 M |
15/08/2018 | $9.91145 | $38.31 M | $946.67 M |
16/08/2018 | $9.46226 | $41.15 M | $903.76 M |
17/08/2018 | $9.91199 | $24.56 M | $946.72 M |
18/08/2018 | $10.7746 | $39.32 M | $1.03 B |
19/08/2018 | $9.88621 | $24.74 M | $944.26 M |
20/08/2018 | $10.1879 | $21.46 M | $973.07 M |
21/08/2018 | $9.66675 | $17.76 M | $923.30 M |
22/08/2018 | $10.0744 | $15.59 M | $962.23 M |
23/08/2018 | $9.53868 | $22.66 M | $911.06 M |
24/08/2018 | $9.68075 | $16.51 M | $924.63 M |
25/08/2018 | $10.0552 | $23.84 M | $960.40 M |
26/08/2018 | $10.0879 | $18.30 M | $963.52 M |
27/08/2018 | $10.1849 | $22.73 M | $972.79 M |
28/08/2018 | $11.0724 | $47.14 M | $1.06 B |
29/08/2018 | $11.4142 | $42.07 M | $1.09 B |
30/08/2018 | $11.1648 | $32.96 M | $1.07 B |
31/08/2018 | $10.7149 | $23.10 M | $1.02 B |
01/09/2018 | $11.2667 | $25.90 M | $1.08 B |
02/09/2018 | $11.1975 | $27.61 M | $1.07 B |
03/09/2018 | $11.3158 | $21.89 M | $1.08 B |
04/09/2018 | $11.3844 | $18.10 M | $1.09 B |
05/09/2018 | $11.5248 | $19.66 M | $1.10 B |
06/09/2018 | $9.72959 | $30.87 M | $929.30 M |
07/09/2018 | $10.2184 | $19.97 M | $975.99 M |
08/09/2018 | $10.0837 | $16.26 M | $963.12 M |
09/09/2018 | $9.44706 | $15.10 M | $902.31 M |
10/09/2018 | $9.69957 | $14.52 M | $926.43 M |
11/09/2018 | $9.52957 | $12.03 M | $910.19 M |
12/09/2018 | $9.38142 | $19.34 M | $896.04 M |
13/09/2018 | $9.40824 | $21.83 M | $898.60 M |
14/09/2018 | $9.70275 | $24.53 M | $926.73 M |
15/09/2018 | $10.0899 | $26.03 M | $963.71 M |
16/09/2018 | $9.98364 | $25.23 M | $953.56 M |
17/09/2018 | $9.98866 | $21.25 M | $954.04 M |
18/09/2018 | $9.32457 | $21.43 M | $890.61 M |
19/09/2018 | $9.66922 | $24.60 M | $923.53 M |
20/09/2018 | $9.61655 | $21.57 M | $918.50 M |
21/09/2018 | $10.0869 | $30.47 M | $963.43 M |
22/09/2018 | $10.2926 | $35.02 M | $1.16 B |
23/09/2018 | $10.2353 | $20.17 M | $1.15 B |
24/09/2018 | $10.2742 | $22.77 M | $1.16 B |
25/09/2018 | $9.84591 | $19.45 M | $1.11 B |
26/09/2018 | $9.61257 | $17.79 M | $1.08 B |
27/09/2018 | $9.7803 | $17.66 M | $1.10 B |
28/09/2018 | $10.1078 | $29.37 M | $1.14 B |
29/09/2018 | $9.75708 | $23.67 M | $1.10 B |
30/09/2018 | $9.9135 | $26.44 M | $1.16 B |
01/10/2018 | $9.97996 | $27.79 M | $1.17 B |
02/10/2018 | $9.93407 | $24.74 M | $1.17 B |
03/10/2018 | $10.2342 | $47.15 M | $1.20 B |
04/10/2018 | $10.3075 | $34.61 M | $1.21 B |
05/10/2018 | $10.3014 | $31.84 M | $1.21 B |
06/10/2018 | $10.6141 | $41.26 M | $1.25 B |
07/10/2018 | $10.4208 | $29.94 M | $1.22 B |
08/10/2018 | $10.5186 | $32.62 M | $1.24 B |
09/10/2018 | $10.5609 | $31.16 M | $1.24 B |
10/10/2018 | $10.3706 | $27.34 M | $1.22 B |
11/10/2018 | $9.87477 | $31.29 M | $1.16 B |
12/10/2018 | $9.32917 | $20.76 M | $1.10 B |
13/10/2018 | $9.55173 | $26.45 M | $1.12 B |
14/10/2018 | $9.56313 | $22.91 M | $1.12 B |
15/10/2018 | $9.44599 | $23.22 M | $1.11 B |
16/10/2018 | $10.2201 | $53.85 M | $1.20 B |
17/10/2018 | $9.99648 | $30.73 M | $1.17 B |
18/10/2018 | $9.90892 | $34.41 M | $1.30 B |
19/10/2018 | $9.73603 | $29.69 M | $1.27 B |
20/10/2018 | $9.75631 | $23.38 M | $1.28 B |
21/10/2018 | $9.82154 | $26.18 M | $1.28 B |
22/10/2018 | $9.68167 | $24.72 M | $1.27 B |
23/10/2018 | $9.78675 | $30.76 M | $1.28 B |
24/10/2018 | $9.78748 | $27.40 M | $1.28 B |
25/10/2018 | $9.68564 | $27.29 M | $1.27 B |
26/10/2018 | $9.65356 | $23.46 M | $1.26 B |
27/10/2018 | $9.71663 | $26.53 M | $1.27 B |
28/10/2018 | $9.67084 | $22.10 M | $1.26 B |
29/10/2018 | $9.62765 | $24.87 M | $1.26 B |
30/10/2018 | $9.46229 | $25.02 M | $1.24 B |
31/10/2018 | $9.37672 | $23.96 M | $1.23 B |
01/11/2018 | $9.36058 | $20.56 M | $1.22 B |
02/11/2018 | $9.60229 | $20.39 M | $1.26 B |
03/11/2018 | $9.53247 | $21.15 M | $1.25 B |
04/11/2018 | $9.52214 | $17.79 M | $1.25 B |
05/11/2018 | $9.70349 | $25.21 M | $1.27 B |
06/11/2018 | $9.66715 | $21.36 M | $1.26 B |
07/11/2018 | $9.84722 | $26.92 M | $1.29 B |
08/11/2018 | $9.7185 | $22.51 M | $1.27 B |
09/11/2018 | $9.61041 | $20.76 M | $1.26 B |
10/11/2018 | $9.59 | $18.09 M | $1.25 B |
11/11/2018 | $9.54946 | $18.70 M | $1.25 B |
12/11/2018 | $9.44849 | $19.80 M | $1.24 B |
13/11/2018 | $9.40535 | $19.29 M | $1.23 B |
14/11/2018 | $9.19564 | $16.77 M | $1.20 B |
15/11/2018 | $8.24205 | $21.86 M | $1.08 B |
16/11/2018 | $8.14239 | $18.85 M | $1.07 B |
17/11/2018 | $7.70623 | $19.67 M | $1.01 B |
18/11/2018 | $7.8042 | $15.71 M | $1.02 B |
19/11/2018 | $7.73689 | $14.10 M | $1.01 B |
20/11/2018 | $6.68897 | $22.58 M | $874.91 M |
21/11/2018 | $5.84354 | $26.74 M | $764.33 M |
22/11/2018 | $6.19883 | $12.58 M | $810.80 M |
23/11/2018 | $5.5691 | $11.18 M | $728.43 M |
24/11/2018 | $5.55198 | $8.61 M | $726.20 M |
25/11/2018 | $4.62204 | $12.64 M | $604.56 M |
26/11/2018 | $5.18265 | $11.41 M | $677.89 M |
27/11/2018 | $4.79631 | $9.10 M | $627.35 M |
28/11/2018 | $5.03479 | $9.90 M | $658.55 M |
29/11/2018 | $5.16404 | $14.79 M | $675.45 M |
30/11/2018 | $5.35549298875 | $12.89 M | $700.49 M |
01/12/2018 | $5.0872816342 | $10.48 M | $665.41 M |
02/12/2018 | $5.29490574201 | $12.71 M | $692.57 M |
03/12/2018 | $5.16610309762 | $12.13 M | $675.72 M |
04/12/2018 | $5.268196623 | $14.55 M | $689.08 M |
05/12/2018 | $5.87314259542 | $44.45 M | $768.20 M |
06/12/2018 | $5.90488328261 | $57.49 M | $772.35 M |
07/12/2018 | $4.73542094323 | $38.06 M | $619.39 M |
08/12/2018 | $4.74985992518 | $23.20 M | $621.28 M |
09/12/2018 | $4.68681340589 | $15.04 M | $613.03 M |
10/12/2018 | $4.84417487728 | $18.54 M | $633.61 M |
11/12/2018 | $4.73927461067 | $13.37 M | $619.89 M |
12/12/2018 | $4.84557329644 | $20.45 M | $633.80 M |
13/12/2018 | $4.86864101556 | $16.47 M | $636.81 M |
14/12/2018 | $4.61847003741 | $15.41 M | $604.09 M |
15/12/2018 | $4.5910905226 | $12.28 M | $600.51 M |
16/12/2018 | $4.66562463983 | $14.25 M | $610.26 M |
17/12/2018 | $4.636383556 | $13.07 M | $606.44 M |
18/12/2018 | $5.06646537244 | $19.90 M | $662.69 M |
19/12/2018 | $5.53524397852 | $28.99 M | $724.01 M |
20/12/2018 | $5.57342318956 | $23.47 M | $729.00 M |
21/12/2018 | $5.70265560047 | $26.96 M | $745.90 M |
22/12/2018 | $5.50486633604 | $23.58 M | $720.03 M |
23/12/2018 | $5.94017768461 | $30.42 M | $776.97 M |
24/12/2018 | $6.45448081333 | $32.21 M | $844.24 M |
25/12/2018 | $5.59535707849 | $28.68 M | $731.87 M |
26/12/2018 | $5.74590781448 | $17.80 M | $751.56 M |
27/12/2018 | $5.52940947799 | $19.50 M | $723.24 M |
28/12/2018 | $5.25791350954 | $14.11 M | $687.73 M |
29/12/2018 | $6.02588725955 | $26.64 M | $788.18 M |
30/12/2018 | $5.87150173273 | $19.15 M | $767.99 M |
31/12/2018 | $6.25687232602 | $27.94 M | $818.39 M |
01/01/2019 | $5.9840828282 | $34.47 M | $782.71 M |
02/01/2019 | $6.00107190279 | $20.86 M | $784.94 M |
03/01/2019 | $6.1027013786 | $31.10 M | $798.23 M |
04/01/2019 | $5.98557861132 | $23.56 M | $782.91 M |
05/01/2019 | $6.19806180319 | $31.54 M | $810.70 M |
06/01/2019 | $6.08425124741 | $27.98 M | $795.82 M |
07/01/2019 | $6.34126497232 | $42.73 M | $829.43 M |
08/01/2019 | $6.28579070454 | $34.39 M | $822.18 M |
09/01/2019 | $6.7894877664 | $69.66 M | $888.06 M |
10/01/2019 | $6.61033499557 | $76.68 M | $864.63 M |
11/01/2019 | $5.89694239369 | $73.33 M | $771.32 M |
12/01/2019 | $6.05716927058 | $44.83 M | $792.27 M |
13/01/2019 | $5.97570284949 | $31.90 M | $781.62 M |
14/01/2019 | $5.76239780101 | $28.96 M | $753.72 M |
15/01/2019 | $6.08065331369 | $45.39 M | $795.35 M |
15/01/2019 | $5.85853827689 | $30.53 M | $766.29 M |
16/01/2019 | $6.0776474231 | $30.86 M | $785.08 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes