Binance Coin (BNB) current price is $6.09.

Binance Coin current price is $6.09 with a marketcap of $786.60 M. Its price is 1.64% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
60.89USD


Buy Binance Coin Sell Binance Coin
  • binance-coin
    Binance Coin(BNB)
  • Price
    $6.09
  • 1h %
    -0.4%
  • 24h %
    1.64%
  • 7d %
    -9.6%
  • Market Cap
    $786.60 M
  • Volume
    $30.80 M
  • Available Supply
    129.18 M BNB
  • Rank
    13



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $20.2902 $253.86 M $2.01 B
16/01/2018 $12.0637 $317.40 M $1.19 B
17/01/2018 $14.836 $316.93 M $1.47 B
18/01/2018 $14.6008 $228.93 M $1.45 B
19/01/2018 $14.8968 $153.14 M $1.47 B
20/01/2018 $16.3403 $148.57 M $1.62 B
21/01/2018 $13.7889 $148.23 M $1.37 B
22/01/2018 $12.2621 $129.39 M $1.21 B
23/01/2018 $13.4267 $94.89 M $1.33 B
24/01/2018 $13.6737 $106.07 M $1.35 B
25/01/2018 $13.3408 $102.22 M $1.32 B
26/01/2018 $13.0334 $112.42 M $1.29 B
27/01/2018 $13.3569 $88.58 M $1.32 B
28/01/2018 $13.6587 $96.28 M $1.35 B
29/01/2018 $12.9212 $70.28 M $1.28 B
30/01/2018 $11.4277 $62.85 M $1.13 B
31/01/2018 $10.9486 $51.36 M $1.08 B
01/02/2018 $9.47215 $81.22 M $937.88 M
02/02/2018 $9.35925 $88.28 M $926.70 M
03/02/2018 $9.63187 $56.75 M $953.69 M
04/02/2018 $8.16106 $48.53 M $808.06 M
05/02/2018 $7.08289 $55.92 M $701.31 M
06/02/2018 $8.17196 $94.59 M $809.14 M
07/02/2018 $8.41726 $79.19 M $833.43 M
08/02/2018 $8.50791 $80.44 M $842.40 M
09/02/2018 $9.53229 $9,095 $943.83 M
10/02/2018 $9.28686 $82.49 M $919.53 M
11/02/2018 $8.88771 $65.52 M $880.01 M
12/02/2018 $9.23936 $54.19 M $914.83 M
13/02/2018 $8.94683 $41.71 M $885.86 M
14/02/2018 $10.0509 $63.17 M $995.18 M
15/02/2018 $10.6952 $111.03 M $1.06 B
16/02/2018 $10.9137 $69.57 M $1.08 B
17/02/2018 $11.6472 $78.15 M $1.15 B
18/02/2018 $10.9223 $60.29 M $1.08 B
19/02/2018 $11.045 $58.71 M $1.09 B
20/02/2018 $10.4954 $62.92 M $1.04 B
21/02/2018 $9.33033 $59.18 M $923.83 M
22/02/2018 $8.92239 $48.36 M $883.44 M
23/02/2018 $9.6017 $52.61 M $950.70 M
24/02/2018 $9.08236 $49.20 M $899.28 M
25/02/2018 $9.39468 $44.10 M $930.20 M
26/02/2018 $9.85935 $53.70 M $976.21 M
27/02/2018 $10.6791 $97.21 M $1.06 B
28/02/2018 $10.4309 $68.84 M $1.03 B
01/03/2018 $10.5096 $72.55 M $1.04 B
02/03/2018 $10.1915 $46.33 M $1.01 B
03/03/2018 $10.1924 $39.91 M $1.01 B
04/03/2018 $10.2568 $37.69 M $1.02 B
06/03/2018 $9.99261 $38.10 M $989.41 M
07/03/2018 $9.47974 $37.69 M $938.63 M
08/03/2018 $9.10137 $81.52 M $901.16 M
09/03/2018 $8.22584 $55.10 M $814.47 M
10/03/2018 $8.18981 $47.39 M $810.91 M
11/03/2018 $7.51359 $40.27 M $743.95 M
12/03/2018 $8.34205 $45.58 M $825.98 M
13/03/2018 $8.05948 $51.36 M $798.00 M
14/03/2018 $9.97368 $219.94 M $987.53 M
15/03/2018 $8.77358 $121.82 M $868.71 M
16/03/2018 $9.12633 $105.11 M $903.63 M
17/03/2018 $9.09808 $98.15 M $900.84 M
18/03/2018 $8.88386 $92.99 M $879.63 M
19/03/2018 $9.16704 $97.30 M $907.67 M
20/03/2018 $8.875 $97.44 M $878.75 M
21/03/2018 $9.1693 $99.93 M $907.89 M
22/03/2018 $10.1319 $133.37 M $1.00 B
23/03/2018 $9.9833 $109.82 M $988.49 M
24/03/2018 $11.8638 $162.48 M $1.17 B
25/03/2018 $13.1445 $253.66 M $1.30 B
26/03/2018 $12.8922 $188.07 M $1.28 B
27/03/2018 $12.1165 $132.56 M $1.20 B
27/03/2018 $11.5083 $102.58 M $1.14 B
28/03/2018 $11.6404 $92.93 M $1.15 B
29/03/2018 $10.2085 $81.38 M $1.01 B
30/03/2018 $10.3224 $75.21 M $1.02 B
31/03/2018 $11.037 $90.01 M $1.09 B
01/04/2018 $11.0558 $87.53 M $1.29 B
02/04/2018 $12.6034 $115.89 M $1.47 B
03/04/2018 $13.1749 $140.77 M $1.53 B
04/04/2018 $12.1723 $120.67 M $1.42 B
05/04/2018 $12.4365 $103.06 M $1.45 B
06/04/2018 $12.2472 $82.63 M $1.42 B
07/04/2018 $12.4207 $87.68 M $1.44 B
09/04/2018 $12.1208 $78.91 M $1.41 B
10/04/2018 $11.9055 $81.04 M $1.38 B
11/04/2018 $12.0416 $87.25 M $1.40 B
12/04/2018 $12.4234 $95.55 M $1.44 B
13/04/2018 $13.1525 $130.96 M $1.53 B
14/04/2018 $13.4547 $147.67 M $1.56 B
15/04/2018 $13.2978 $95.05 M $1.55 B
16/04/2018 $13.0473 $115.02 M $1.49 B
17/04/2018 $12.2264 $76.12 M $1.39 B
18/04/2018 $11.7939 $77.67 M $1.34 B
19/04/2018 $12.2629 $89.93 M $1.40 B
20/04/2018 $12.353 $78.54 M $1.41 B
21/04/2018 $12.5694 $86.18 M $1.43 B
22/04/2018 $13.3543 $142.71 M $1.52 B
23/04/2018 $12.8777 $84.70 M $1.47 B
24/04/2018 $13.6482 $132.16 M $1.56 B
25/04/2018 $15.212 $165.69 M $1.73 B
26/04/2018 $13.3472 $144.92 M $1.52 B
27/04/2018 $14.6469 $125.60 M $1.67 B
28/04/2018 $14.2831 $101.94 M $1.63 B
29/04/2018 $15.1642 $122.39 M $1.73 B
30/04/2018 $15.0627 $105.26 M $1.72 B
01/05/2018 $14.3146 $83.82 M $1.63 B
02/05/2018 $14.1702 $75.25 M $1.62 B
03/05/2018 $14.4416 $80.85 M $1.65 B
04/05/2018 $14.628 $107.27 M $1.67 B
05/05/2018 $14.3193 $79.47 M $1.63 B
06/05/2018 $14.3623 $71.49 M $1.64 B
07/05/2018 $13.939 $74.59 M $1.59 B
08/05/2018 $13.7046 $60.01 M $1.56 B
09/05/2018 $13.5245 $57.87 M $1.54 B
10/05/2018 $14.675 $97.03 M $1.67 B
11/05/2018 $13.8805 $67.78 M $1.58 B
12/05/2018 $12.9727 $56.95 M $1.48 B
13/05/2018 $13.008 $44.03 M $1.48 B
14/05/2018 $13.1583 $70.79 M $1.50 B
15/05/2018 $12.8539 $49.11 M $1.47 B
16/05/2018 $12.5581 $45.71 M $1.43 B
17/05/2018 $12.3156 $35.51 M $1.40 B
18/05/2018 $12.3614 $54.11 M $1.41 B
19/05/2018 $15.1346 $243.60 M $1.73 B
20/05/2018 $14.3502 $138.14 M $1.64 B
21/05/2018 $14.1254 $95.19 M $1.61 B
22/05/2018 $14.5709 $97.86 M $1.66 B
23/05/2018 $13.8529 $86.03 M $1.58 B
24/05/2018 $12.61 $68.17 M $1.44 B
25/05/2018 $13.0326 $54.50 M $1.49 B
26/05/2018 $12.963 $49.34 M $1.48 B
27/05/2018 $12.7857 $43.04 M $1.46 B
28/05/2018 $12.5996 $36.62 M $1.44 B
29/05/2018 $11.9555 $33.61 M $1.36 B
30/05/2018 $12.6084 $48.68 M $1.44 B
31/05/2018 $12.5618 $43.37 M $1.43 B
01/06/2018 $14.2517 $94.37 M $1.63 B
02/06/2018 $14.3192 $80.06 M $1.63 B
03/06/2018 $14.6819 $87.89 M $1.67 B
04/06/2018 $14.6089 $82.35 M $1.67 B
05/06/2018 $14.3945 $58.93 M $1.64 B
06/06/2018 $15.4426 $102.80 M $1.76 B
07/06/2018 $17.2415 $157.25 M $1.97 B
08/06/2018 $16.5324 $132.38 M $1.89 B
09/06/2018 $16.2106 $92.66 M $1.85 B
10/06/2018 $15.7736 $85.81 M $1.80 B
11/06/2018 $14.1012 $77.44 M $1.61 B
12/06/2018 $15.3279 $86.45 M $1.75 B
13/06/2018 $15.2912 $113.73 M $1.74 B
14/06/2018 $14.7073 $96.74 M $1.68 B
15/06/2018 $14.8005 $80.32 M $1.69 B
16/06/2018 $15.0431 $78.99 M $1.72 B
17/06/2018 $15.8446 $81.55 M $1.81 B
18/06/2018 $16.6691 $108.10 M $1.90 B
19/06/2018 $16.9368 $107.16 M $1.93 B
20/06/2018 $16.729 $80.45 M $1.91 B
21/06/2018 $16.1381 $64.39 M $1.84 B
22/06/2018 $17.2025 $124.36 M $1.96 B
23/06/2018 $15.8407 $114.03 M $1.81 B
24/06/2018 $15.4217 $69.74 M $1.76 B
25/06/2018 $14.3362 $95.63 M $1.63 B
26/06/2018 $14.976 $60.61 M $1.71 B
27/06/2018 $14.2006 $37.98 M $1.62 B
28/06/2018 $14.1067 $43.05 M $1.61 B
29/06/2018 $14.1224 $67.85 M $1.61 B
30/06/2018 $14.651 $53.56 M $1.67 B
01/07/2018 $14.4236 $59.70 M $1.64 B
02/07/2018 $14.3803 $36.86 M $1.64 B
03/07/2018 $14.5318 $56.11 M $1.66 B
04/07/2018 $14.0875 $61.26 M $1.61 B
05/07/2018 $13.9894 $37.05 M $1.60 B
06/07/2018 $13.8934 $41.23 M $1.58 B
07/07/2018 $13.4826 $32.45 M $1.54 B
08/07/2018 $14.2689 $83.33 M $1.63 B
09/07/2018 $14.0451 $57.84 M $1.60 B
10/07/2018 $13.6422 $36.53 M $1.56 B
11/07/2018 $12.8023 $36.42 M $1.46 B
12/07/2018 $12.7499 $38.57 M $1.45 B
13/07/2018 $12.3157 $26.82 M $1.40 B
14/07/2018 $12.2587 $29.04 M $1.40 B
15/07/2018 $12.1405 $21.74 M $1.38 B
16/07/2018 $12.3222 $25.96 M $1.41 B
17/07/2018 $13.3009 $48.96 M $1.52 B
18/07/2018 $13.8572 $74.18 M $1.58 B
19/07/2018 $12.8912 $75.23 M $1.23 B
20/07/2018 $12.8301 $48.80 M $1.23 B
21/07/2018 $11.9912 $39.93 M $1.15 B
22/07/2018 $12.2302 $28.60 M $1.17 B
23/07/2018 $12.1413 $20.29 M $1.16 B
24/07/2018 $12.0269 $28.22 M $1.15 B
25/07/2018 $12.1168 $47.58 M $1.16 B
26/07/2018 $12.9999 $72.19 M $1.24 B
27/07/2018 $13.2755 $62.58 M $1.27 B
28/07/2018 $13.9844 $65.47 M $1.34 B
29/07/2018 $14.327 $76.64 M $1.37 B
30/07/2018 $13.6694 $54.89 M $1.31 B
31/07/2018 $13.2654 $34.39 M $1.27 B
01/08/2018 $13.917 $67.81 M $1.33 B
02/08/2018 $13.742 $54.03 M $1.31 B
03/08/2018 $14.003 $54.94 M $1.34 B
04/08/2018 $14.0132 $60.16 M $1.34 B
05/08/2018 $13.7129 $63.41 M $1.31 B
06/08/2018 $13.5802 $40.82 M $1.30 B
07/08/2018 $13.6395 $48.14 M $1.30 B
08/08/2018 $12.8574 $45.72 M $1.23 B
09/08/2018 $12.1075 $42.45 M $1.16 B
10/08/2018 $12.7355 $42.58 M $1.22 B
11/08/2018 $12.0329 $36.97 M $1.15 B
12/08/2018 $11.7503 $28.02 M $1.12 B
13/08/2018 $11.7434 $23.10 M $1.12 B
14/08/2018 $9.41468 $38.80 M $899.22 M
15/08/2018 $9.91145 $38.31 M $946.67 M
16/08/2018 $9.46226 $41.15 M $903.76 M
17/08/2018 $9.91199 $24.56 M $946.72 M
18/08/2018 $10.7746 $39.32 M $1.03 B
19/08/2018 $9.88621 $24.74 M $944.26 M
20/08/2018 $10.1879 $21.46 M $973.07 M
21/08/2018 $9.66675 $17.76 M $923.30 M
22/08/2018 $10.0744 $15.59 M $962.23 M
23/08/2018 $9.53868 $22.66 M $911.06 M
24/08/2018 $9.68075 $16.51 M $924.63 M
25/08/2018 $10.0552 $23.84 M $960.40 M
26/08/2018 $10.0879 $18.30 M $963.52 M
27/08/2018 $10.1849 $22.73 M $972.79 M
28/08/2018 $11.0724 $47.14 M $1.06 B
29/08/2018 $11.4142 $42.07 M $1.09 B
30/08/2018 $11.1648 $32.96 M $1.07 B
31/08/2018 $10.7149 $23.10 M $1.02 B
01/09/2018 $11.2667 $25.90 M $1.08 B
02/09/2018 $11.1975 $27.61 M $1.07 B
03/09/2018 $11.3158 $21.89 M $1.08 B
04/09/2018 $11.3844 $18.10 M $1.09 B
05/09/2018 $11.5248 $19.66 M $1.10 B
06/09/2018 $9.72959 $30.87 M $929.30 M
07/09/2018 $10.2184 $19.97 M $975.99 M
08/09/2018 $10.0837 $16.26 M $963.12 M
09/09/2018 $9.44706 $15.10 M $902.31 M
10/09/2018 $9.69957 $14.52 M $926.43 M
11/09/2018 $9.52957 $12.03 M $910.19 M
12/09/2018 $9.38142 $19.34 M $896.04 M
13/09/2018 $9.40824 $21.83 M $898.60 M
14/09/2018 $9.70275 $24.53 M $926.73 M
15/09/2018 $10.0899 $26.03 M $963.71 M
16/09/2018 $9.98364 $25.23 M $953.56 M
17/09/2018 $9.98866 $21.25 M $954.04 M
18/09/2018 $9.32457 $21.43 M $890.61 M
19/09/2018 $9.66922 $24.60 M $923.53 M
20/09/2018 $9.61655 $21.57 M $918.50 M
21/09/2018 $10.0869 $30.47 M $963.43 M
22/09/2018 $10.2926 $35.02 M $1.16 B
23/09/2018 $10.2353 $20.17 M $1.15 B
24/09/2018 $10.2742 $22.77 M $1.16 B
25/09/2018 $9.84591 $19.45 M $1.11 B
26/09/2018 $9.61257 $17.79 M $1.08 B
27/09/2018 $9.7803 $17.66 M $1.10 B
28/09/2018 $10.1078 $29.37 M $1.14 B
29/09/2018 $9.75708 $23.67 M $1.10 B
30/09/2018 $9.9135 $26.44 M $1.16 B
01/10/2018 $9.97996 $27.79 M $1.17 B
02/10/2018 $9.93407 $24.74 M $1.17 B
03/10/2018 $10.2342 $47.15 M $1.20 B
04/10/2018 $10.3075 $34.61 M $1.21 B
05/10/2018 $10.3014 $31.84 M $1.21 B
06/10/2018 $10.6141 $41.26 M $1.25 B
07/10/2018 $10.4208 $29.94 M $1.22 B
08/10/2018 $10.5186 $32.62 M $1.24 B
09/10/2018 $10.5609 $31.16 M $1.24 B
10/10/2018 $10.3706 $27.34 M $1.22 B
11/10/2018 $9.87477 $31.29 M $1.16 B
12/10/2018 $9.32917 $20.76 M $1.10 B
13/10/2018 $9.55173 $26.45 M $1.12 B
14/10/2018 $9.56313 $22.91 M $1.12 B
15/10/2018 $9.44599 $23.22 M $1.11 B
16/10/2018 $10.2201 $53.85 M $1.20 B
17/10/2018 $9.99648 $30.73 M $1.17 B
18/10/2018 $9.90892 $34.41 M $1.30 B
19/10/2018 $9.73603 $29.69 M $1.27 B
20/10/2018 $9.75631 $23.38 M $1.28 B
21/10/2018 $9.82154 $26.18 M $1.28 B
22/10/2018 $9.68167 $24.72 M $1.27 B
23/10/2018 $9.78675 $30.76 M $1.28 B
24/10/2018 $9.78748 $27.40 M $1.28 B
25/10/2018 $9.68564 $27.29 M $1.27 B
26/10/2018 $9.65356 $23.46 M $1.26 B
27/10/2018 $9.71663 $26.53 M $1.27 B
28/10/2018 $9.67084 $22.10 M $1.26 B
29/10/2018 $9.62765 $24.87 M $1.26 B
30/10/2018 $9.46229 $25.02 M $1.24 B
31/10/2018 $9.37672 $23.96 M $1.23 B
01/11/2018 $9.36058 $20.56 M $1.22 B
02/11/2018 $9.60229 $20.39 M $1.26 B
03/11/2018 $9.53247 $21.15 M $1.25 B
04/11/2018 $9.52214 $17.79 M $1.25 B
05/11/2018 $9.70349 $25.21 M $1.27 B
06/11/2018 $9.66715 $21.36 M $1.26 B
07/11/2018 $9.84722 $26.92 M $1.29 B
08/11/2018 $9.7185 $22.51 M $1.27 B
09/11/2018 $9.61041 $20.76 M $1.26 B
10/11/2018 $9.59 $18.09 M $1.25 B
11/11/2018 $9.54946 $18.70 M $1.25 B
12/11/2018 $9.44849 $19.80 M $1.24 B
13/11/2018 $9.40535 $19.29 M $1.23 B
14/11/2018 $9.19564 $16.77 M $1.20 B
15/11/2018 $8.24205 $21.86 M $1.08 B
16/11/2018 $8.14239 $18.85 M $1.07 B
17/11/2018 $7.70623 $19.67 M $1.01 B
18/11/2018 $7.8042 $15.71 M $1.02 B
19/11/2018 $7.73689 $14.10 M $1.01 B
20/11/2018 $6.68897 $22.58 M $874.91 M
21/11/2018 $5.84354 $26.74 M $764.33 M
22/11/2018 $6.19883 $12.58 M $810.80 M
23/11/2018 $5.5691 $11.18 M $728.43 M
24/11/2018 $5.55198 $8.61 M $726.20 M
25/11/2018 $4.62204 $12.64 M $604.56 M
26/11/2018 $5.18265 $11.41 M $677.89 M
27/11/2018 $4.79631 $9.10 M $627.35 M
28/11/2018 $5.03479 $9.90 M $658.55 M
29/11/2018 $5.16404 $14.79 M $675.45 M
30/11/2018 $5.35549298875 $12.89 M $700.49 M
01/12/2018 $5.0872816342 $10.48 M $665.41 M
02/12/2018 $5.29490574201 $12.71 M $692.57 M
03/12/2018 $5.16610309762 $12.13 M $675.72 M
04/12/2018 $5.268196623 $14.55 M $689.08 M
05/12/2018 $5.87314259542 $44.45 M $768.20 M
06/12/2018 $5.90488328261 $57.49 M $772.35 M
07/12/2018 $4.73542094323 $38.06 M $619.39 M
08/12/2018 $4.74985992518 $23.20 M $621.28 M
09/12/2018 $4.68681340589 $15.04 M $613.03 M
10/12/2018 $4.84417487728 $18.54 M $633.61 M
11/12/2018 $4.73927461067 $13.37 M $619.89 M
12/12/2018 $4.84557329644 $20.45 M $633.80 M
13/12/2018 $4.86864101556 $16.47 M $636.81 M
14/12/2018 $4.61847003741 $15.41 M $604.09 M
15/12/2018 $4.5910905226 $12.28 M $600.51 M
16/12/2018 $4.66562463983 $14.25 M $610.26 M
17/12/2018 $4.636383556 $13.07 M $606.44 M
18/12/2018 $5.06646537244 $19.90 M $662.69 M
19/12/2018 $5.53524397852 $28.99 M $724.01 M
20/12/2018 $5.57342318956 $23.47 M $729.00 M
21/12/2018 $5.70265560047 $26.96 M $745.90 M
22/12/2018 $5.50486633604 $23.58 M $720.03 M
23/12/2018 $5.94017768461 $30.42 M $776.97 M
24/12/2018 $6.45448081333 $32.21 M $844.24 M
25/12/2018 $5.59535707849 $28.68 M $731.87 M
26/12/2018 $5.74590781448 $17.80 M $751.56 M
27/12/2018 $5.52940947799 $19.50 M $723.24 M
28/12/2018 $5.25791350954 $14.11 M $687.73 M
29/12/2018 $6.02588725955 $26.64 M $788.18 M
30/12/2018 $5.87150173273 $19.15 M $767.99 M
31/12/2018 $6.25687232602 $27.94 M $818.39 M
01/01/2019 $5.9840828282 $34.47 M $782.71 M
02/01/2019 $6.00107190279 $20.86 M $784.94 M
03/01/2019 $6.1027013786 $31.10 M $798.23 M
04/01/2019 $5.98557861132 $23.56 M $782.91 M
05/01/2019 $6.19806180319 $31.54 M $810.70 M
06/01/2019 $6.08425124741 $27.98 M $795.82 M
07/01/2019 $6.34126497232 $42.73 M $829.43 M
08/01/2019 $6.28579070454 $34.39 M $822.18 M
09/01/2019 $6.7894877664 $69.66 M $888.06 M
10/01/2019 $6.61033499557 $76.68 M $864.63 M
11/01/2019 $5.89694239369 $73.33 M $771.32 M
12/01/2019 $6.05716927058 $44.83 M $792.27 M
13/01/2019 $5.97570284949 $31.90 M $781.62 M
14/01/2019 $5.76239780101 $28.96 M $753.72 M
15/01/2019 $6.08065331369 $45.39 M $795.35 M
15/01/2019 $5.85853827689 $30.53 M $766.29 M
16/01/2019 $6.0776474231 $30.86 M $785.08 M

Twitter News Feed

Submit Your Reviews