Binance Coin current price is $16.95 with a marketcap of $2.39 B. Its price is 11.41% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $11.541 | $145.21 M | $1.14 B |
24/03/2018 | $13.2836 | $253.70 M | $1.32 B |
25/03/2018 | $12.7058 | $202.78 M | $1.26 B |
26/03/2018 | $11.0611 | $118.46 M | $1.10 B |
27/03/2018 | $11.7969 | $117.01 M | $1.17 B |
28/03/2018 | $11.5737 | $88.49 M | $1.15 B |
29/03/2018 | $10.2062 | $81.61 M | $1.01 B |
30/03/2018 | $10.194 | $76.36 M | $1.01 B |
31/03/2018 | $10.9602 | $93.74 M | $1.09 B |
01/04/2018 | $11.1796 | $84.94 M | $1.30 B |
02/04/2018 | $12.2907 | $113.76 M | $1.43 B |
03/04/2018 | $13.4513 | $141.70 M | $1.56 B |
04/04/2018 | $12.1738 | $126.30 M | $1.42 B |
05/04/2018 | $12.3367 | $94.25 M | $1.43 B |
06/04/2018 | $12.1721 | $83.79 M | $1.42 B |
07/04/2018 | $12.5216 | $89.70 M | $1.46 B |
08/04/2018 | $12.1747 | $81.00 M | $1.42 B |
09/04/2018 | $11.6578 | $81.17 M | $1.36 B |
10/04/2018 | $11.9656 | $82.54 M | $1.39 B |
11/04/2018 | $11.9134 | $86.92 M | $1.39 B |
12/04/2018 | $12.5302 | $129.35 M | $1.46 B |
13/04/2018 | $13.244 | $140.46 M | $1.54 B |
14/04/2018 | $13.3804 | $113.05 M | $1.56 B |
15/04/2018 | $13.0065 | $118.92 M | $1.48 B |
16/04/2018 | $12.2038 | $69.83 M | $1.39 B |
17/04/2018 | $11.8731 | $81.17 M | $1.35 B |
18/04/2018 | $11.802 | $82.91 M | $1.35 B |
19/04/2018 | $12.3693 | $84.60 M | $1.41 B |
20/04/2018 | $12.3167 | $78.01 M | $1.40 B |
21/04/2018 | $13.0866 | $148.52 M | $1.49 B |
22/04/2018 | $13.0208 | $87.06 M | $1.48 B |
23/04/2018 | $13.5905 | $125.54 M | $1.55 B |
24/04/2018 | $15.3175 | $158.02 M | $1.75 B |
25/04/2018 | $13.9254 | $157.54 M | $1.59 B |
26/04/2018 | $14.3861 | $119.55 M | $1.64 B |
27/04/2018 | $14.3055 | $108.92 M | $1.63 B |
28/04/2018 | $15.0779 | $116.76 M | $1.72 B |
29/04/2018 | $14.964 | $111.57 M | $1.71 B |
30/04/2018 | $14.3975 | $85.36 M | $1.64 B |
01/05/2018 | $14.1701 | $73.69 M | $1.62 B |
02/05/2018 | $14.3089 | $77.49 M | $1.63 B |
03/05/2018 | $14.6143 | $108.74 M | $1.67 B |
04/05/2018 | $14.3821 | $83.02 M | $1.64 B |
05/05/2018 | $14.33 | $69.56 M | $1.63 B |
06/05/2018 | $13.7779 | $78.95 M | $1.57 B |
07/05/2018 | $13.771 | $58.16 M | $1.57 B |
08/05/2018 | $13.2672 | $56.64 M | $1.51 B |
09/05/2018 | $14.4494 | $92.85 M | $1.65 B |
10/05/2018 | $14.0333 | $75.83 M | $1.60 B |
11/05/2018 | $12.6551 | $57.63 M | $1.44 B |
12/05/2018 | $12.6675 | $44.62 M | $1.44 B |
13/05/2018 | $13.0663 | $69.49 M | $1.49 B |
14/05/2018 | $13.1539 | $50.49 M | $1.50 B |
15/05/2018 | $12.7015 | $46.53 M | $1.45 B |
16/05/2018 | $12.1456 | $33.45 M | $1.39 B |
17/05/2018 | $12.8111 | $51.04 M | $1.46 B |
18/05/2018 | $14.8978 | $238.43 M | $1.70 B |
19/05/2018 | $14.2195 | $138.75 M | $1.62 B |
20/05/2018 | $14.2038 | $101.62 M | $1.62 B |
21/05/2018 | $14.3695 | $88.90 M | $1.64 B |
22/05/2018 | $14.0941 | $94.27 M | $1.61 B |
23/05/2018 | $12.7429 | $69.74 M | $1.45 B |
24/05/2018 | $12.7747 | $55.45 M | $1.46 B |
25/05/2018 | $12.8424 | $49.68 M | $1.46 B |
26/05/2018 | $13.0101 | $43.85 M | $1.48 B |
27/05/2018 | $12.4793 | $39.16 M | $1.42 B |
28/05/2018 | $11.9746 | $31.11 M | $1.37 B |
29/05/2018 | $12.5604 | $48.88 M | $1.43 B |
30/05/2018 | $12.3897 | $42.56 M | $1.41 B |
31/05/2018 | $13.9457 | $93.52 M | $1.59 B |
01/06/2018 | $14.0087 | $76.93 M | $1.60 B |
02/06/2018 | $14.6506 | $89.48 M | $1.67 B |
03/06/2018 | $14.5316 | $85.05 M | $1.66 B |
04/06/2018 | $14.2014 | $55.30 M | $1.62 B |
05/06/2018 | $15.336 | $93.67 M | $1.75 B |
06/06/2018 | $17.0566 | $164.34 M | $1.95 B |
07/06/2018 | $17.1283 | $117.85 M | $1.95 B |
08/06/2018 | $16.3801 | $105.71 M | $1.87 B |
09/06/2018 | $16.0812 | $92.75 M | $1.83 B |
10/06/2018 | $13.8463 | $78.49 M | $1.58 B |
11/06/2018 | $14.7812 | $78.27 M | $1.69 B |
12/06/2018 | $15.4714 | $118.11 M | $1.76 B |
13/06/2018 | $14.3338 | $99.03 M | $1.63 B |
14/06/2018 | $14.9552 | $79.18 M | $1.71 B |
15/06/2018 | $15.2112 | $80.86 M | $1.73 B |
16/06/2018 | $15.934 | $80.53 M | $1.82 B |
17/06/2018 | $16.8803 | $107.37 M | $1.93 B |
18/06/2018 | $16.9432 | $107.52 M | $1.93 B |
19/06/2018 | $16.5422 | $82.36 M | $1.89 B |
20/06/2018 | $15.939 | $65.30 M | $1.82 B |
21/06/2018 | $17.1024 | $121.17 M | $1.95 B |
22/06/2018 | $15.2808 | $111.76 M | $1.74 B |
23/06/2018 | $15.5944 | $69.11 M | $1.78 B |
24/06/2018 | $14.6201 | $100.83 M | $1.67 B |
25/06/2018 | $14.9297 | $61.46 M | $1.70 B |
26/06/2018 | $14.1237 | $32.22 M | $1.61 B |
27/06/2018 | $14.0277 | $46.94 M | $1.60 B |
28/06/2018 | $14.082 | $66.70 M | $1.61 B |
29/06/2018 | $14.2235 | $45.63 M | $1.62 B |
30/06/2018 | $14.6399 | $67.90 M | $1.67 B |
01/07/2018 | $14.3885 | $36.96 M | $1.64 B |
02/07/2018 | $14.5237 | $57.05 M | $1.66 B |
03/07/2018 | $14.1981 | $53.26 M | $1.62 B |
04/07/2018 | $14.1012 | $40.46 M | $1.61 B |
05/07/2018 | $13.7332 | $43.05 M | $1.57 B |
06/07/2018 | $13.5404 | $33.92 M | $1.54 B |
07/07/2018 | $14.1626 | $71.79 M | $1.62 B |
08/07/2018 | $14.0623 | $61.84 M | $1.60 B |
09/07/2018 | $13.8345 | $39.67 M | $1.58 B |
10/07/2018 | $12.9898 | $38.29 M | $1.48 B |
11/07/2018 | $12.6377 | $39.37 M | $1.44 B |
12/07/2018 | $12.0967 | $24.36 M | $1.38 B |
13/07/2018 | $12.1356 | $31.53 M | $1.38 B |
14/07/2018 | $12.1275 | $21.95 M | $1.38 B |
15/07/2018 | $12.3724 | $25.87 M | $1.41 B |
16/07/2018 | $13.1393 | $46.77 M | $1.50 B |
17/07/2018 | $13.7807 | $73.40 M | $1.57 B |
18/07/2018 | $12.9719 | $73.84 M | $1.24 B |
19/07/2018 | $12.8007 | $51.77 M | $1.22 B |
20/07/2018 | $11.891 | $40.68 M | $1.14 B |
21/07/2018 | $12.4084 | $26.46 M | $1.19 B |
22/07/2018 | $11.9991 | $23.39 M | $1.15 B |
23/07/2018 | $12.005 | $28.03 M | $1.15 B |
24/07/2018 | $12.1294 | $45.67 M | $1.16 B |
25/07/2018 | $12.9259 | $71.30 M | $1.23 B |
26/07/2018 | $13.1993 | $54.99 M | $1.26 B |
27/07/2018 | $13.942 | $71.68 M | $1.33 B |
28/07/2018 | $14.6722 | $79.06 M | $1.40 B |
29/07/2018 | $13.8989 | $56.00 M | $1.33 B |
30/07/2018 | $13.1178 | $36.09 M | $1.25 B |
31/07/2018 | $13.9145 | $59.75 M | $1.33 B |
01/08/2018 | $13.419 | $58.93 M | $1.28 B |
02/08/2018 | $13.4827 | $38.17 M | $1.29 B |
03/08/2018 | $13.9769 | $81.26 M | $1.33 B |
04/08/2018 | $13.8549 | $60.26 M | $1.32 B |
05/08/2018 | $13.6407 | $43.67 M | $1.30 B |
06/08/2018 | $13.5505 | $44.48 M | $1.29 B |
07/08/2018 | $13.1527 | $47.08 M | $1.26 B |
08/08/2018 | $12.0387 | $45.05 M | $1.15 B |
09/08/2018 | $12.686 | $36.51 M | $1.21 B |
10/08/2018 | $11.9502 | $40.62 M | $1.14 B |
11/08/2018 | $11.8047 | $30.13 M | $1.13 B |
12/08/2018 | $11.7593 | $24.30 M | $1.12 B |
13/08/2018 | $10.3354 | $33.75 M | $987.16 M |
14/08/2018 | $9.10289 | $39.32 M | $869.44 M |
15/08/2018 | $9.6483 | $43.34 M | $921.53 M |
16/08/2018 | $9.68026 | $24.45 M | $924.59 M |
17/08/2018 | $10.6294 | $36.91 M | $1.02 B |
18/08/2018 | $9.90182 | $29.82 M | $945.75 M |
19/08/2018 | $10.1043 | $20.57 M | $965.09 M |
20/08/2018 | $9.70151 | $17.58 M | $926.62 M |
21/08/2018 | $9.69083 | $13.82 M | $925.60 M |
22/08/2018 | $9.46159 | $23.58 M | $903.70 M |
23/08/2018 | $9.66184 | $17.39 M | $922.83 M |
24/08/2018 | $10.1593 | $22.42 M | $970.34 M |
25/08/2018 | $10.0905 | $19.01 M | $963.77 M |
26/08/2018 | $10.2665 | $22.21 M | $980.58 M |
27/08/2018 | $11.1016 | $44.18 M | $1.06 B |
28/08/2018 | $11.3644 | $43.83 M | $1.09 B |
29/08/2018 | $11.1763 | $34.73 M | $1.07 B |
30/08/2018 | $10.6386 | $23.12 M | $1.02 B |
31/08/2018 | $10.9269 | $22.01 M | $1.04 B |
01/09/2018 | $11.4005 | $30.36 M | $1.09 B |
02/09/2018 | $11.1772 | $22.12 M | $1.07 B |
03/09/2018 | $11.2379 | $17.95 M | $1.07 B |
04/09/2018 | $11.3419 | $18.92 M | $1.08 B |
05/09/2018 | $10.2744 | $29.19 M | $981.33 M |
06/09/2018 | $10.1467 | $22.48 M | $969.14 M |
07/09/2018 | $9.99855 | $18.27 M | $954.99 M |
08/09/2018 | $9.43939 | $14.97 M | $901.58 M |
09/09/2018 | $9.48168 | $13.91 M | $905.62 M |
10/09/2018 | $9.48492 | $12.46 M | $905.93 M |
11/09/2018 | $9.3927 | $18.77 M | $897.12 M |
12/09/2018 | $9.17112 | $21.12 M | $875.96 M |
13/09/2018 | $9.66016 | $24.27 M | $922.67 M |
15/09/2018 | $9.96485 | $26.11 M | $951.77 M |
16/09/2018 | $10.0835 | $27.26 M | $963.10 M |
17/09/2018 | $9.95288 | $20.91 M | $950.62 M |
18/09/2018 | $9.37234 | $21.98 M | $895.18 M |
19/09/2018 | $9.52455 | $22.97 M | $909.71 M |
20/09/2018 | $9.66046 | $22.75 M | $922.69 M |
21/09/2018 | $10.1137 | $28.51 M | $965.99 M |
22/09/2018 | $10.5281 | $35.99 M | $1.18 B |
23/09/2018 | $10.2638 | $20.66 M | $1.15 B |
24/09/2018 | $10.2754 | $22.74 M | $1.16 B |
25/09/2018 | $9.95139 | $19.47 M | $1.12 B |
26/09/2018 | $9.73419 | $19.08 M | $1.09 B |
27/09/2018 | $9.75263 | $18.12 M | $1.10 B |
28/09/2018 | $10.0723 | $27.21 M | $1.13 B |
29/09/2018 | $9.94167 | $24.98 M | $1.12 B |
30/09/2018 | $9.92466 | $26.08 M | $1.17 B |
01/10/2018 | $10.0386 | $27.04 M | $1.18 B |
02/10/2018 | $9.93676 | $25.10 M | $1.17 B |
03/10/2018 | $10.2618 | $43.52 M | $1.21 B |
04/10/2018 | $10.2581 | $36.22 M | $1.20 B |
05/10/2018 | $10.2595 | $32.51 M | $1.20 B |
06/10/2018 | $10.6046 | $40.86 M | $1.25 B |
07/10/2018 | $10.4466 | $31.07 M | $1.23 B |
08/10/2018 | $10.5511 | $32.50 M | $1.24 B |
09/10/2018 | $10.5284 | $31.45 M | $1.24 B |
10/10/2018 | $10.3363 | $27.69 M | $1.21 B |
11/10/2018 | $10.2288 | $26.53 M | $1.20 B |
12/10/2018 | $9.27661 | $26.08 M | $1.09 B |
13/10/2018 | $9.50716 | $25.60 M | $1.12 B |
14/10/2018 | $9.55664 | $24.33 M | $1.12 B |
15/10/2018 | $9.51794 | $23.10 M | $1.12 B |
16/10/2018 | $10.2373 | $52.56 M | $1.20 B |
17/10/2018 | $9.96021 | $31.07 M | $1.17 B |
18/10/2018 | $9.9037 | $34.58 M | $1.30 B |
19/10/2018 | $9.64736 | $30.15 M | $1.26 B |
20/10/2018 | $9.74502 | $24.04 M | $1.27 B |
21/10/2018 | $9.75127 | $24.69 M | $1.28 B |
22/10/2018 | $9.68113 | $25.24 M | $1.27 B |
23/10/2018 | $9.70865 | $27.87 M | $1.27 B |
24/10/2018 | $9.75884 | $30.32 M | $1.28 B |
25/10/2018 | $9.72543 | $26.71 M | $1.27 B |
26/10/2018 | $9.6865 | $24.57 M | $1.27 B |
27/10/2018 | $9.70665 | $25.23 M | $1.27 B |
28/10/2018 | $9.65672 | $22.66 M | $1.26 B |
29/10/2018 | $9.6228 | $24.84 M | $1.26 B |
30/10/2018 | $9.43506 | $24.74 M | $1.23 B |
31/10/2018 | $9.38219 | $24.04 M | $1.23 B |
01/11/2018 | $9.35068 | $21.12 M | $1.22 B |
02/11/2018 | $9.6015 | $20.21 M | $1.26 B |
03/11/2018 | $9.57454 | $21.05 M | $1.25 B |
04/11/2018 | $9.54289 | $18.89 M | $1.25 B |
05/11/2018 | $9.72664 | $24.54 M | $1.27 B |
06/11/2018 | $9.70077 | $21.32 M | $1.27 B |
07/11/2018 | $9.82259 | $25.96 M | $1.28 B |
08/11/2018 | $9.82614 | $22.55 M | $1.29 B |
09/11/2018 | $9.6627 | $21.49 M | $1.26 B |
10/11/2018 | $9.54819 | $18.90 M | $1.25 B |
11/11/2018 | $9.57878 | $18.47 M | $1.25 B |
12/11/2018 | $9.50562 | $19.14 M | $1.24 B |
13/11/2018 | $9.38474 | $19.52 M | $1.23 B |
14/11/2018 | $9.17415 | $16.69 M | $1.20 B |
15/11/2018 | $8.39884 | $20.17 M | $1.10 B |
16/11/2018 | $8.13679 | $19.48 M | $1.06 B |
17/11/2018 | $7.86974 | $18.84 M | $1.03 B |
18/11/2018 | $7.74517 | $16.91 M | $1.01 B |
19/11/2018 | $7.83803 | $14.01 M | $1.03 B |
20/11/2018 | $6.6483 | $21.61 M | $869.59 M |
21/11/2018 | $5.56505 | $26.23 M | $727.90 M |
22/11/2018 | $6.1749 | $13.35 M | $807.67 M |
23/11/2018 | $5.5443 | $10.46 M | $725.19 M |
24/11/2018 | $5.62753 | $9.29 M | $736.08 M |
25/11/2018 | $4.97377 | $12.13 M | $650.57 M |
26/11/2018 | $5.17413 | $12.23 M | $676.77 M |
27/11/2018 | $4.83954 | $9.48 M | $633.01 M |
28/11/2018 | $4.96051 | $9.44 M | $648.83 M |
29/11/2018 | $5.25256 | $14.80 M | $687.03 M |
30/11/2018 | $5.27697117492 | $13.07 M | $690.22 M |
01/12/2018 | $5.08852386119 | $10.56 M | $665.58 M |
02/12/2018 | $5.39721206158 | $12.42 M | $705.95 M |
03/12/2018 | $5.20844875248 | $11.89 M | $681.26 M |
04/12/2018 | $5.24498724644 | $12.95 M | $686.04 M |
05/12/2018 | $5.91569406661 | $42.56 M | $773.77 M |
06/12/2018 | $6.03980660782 | $59.81 M | $790.00 M |
07/12/2018 | $4.75077065485 | $37.82 M | $621.40 M |
08/12/2018 | $4.77659872068 | $24.41 M | $624.78 M |
09/12/2018 | $4.71422232437 | $16.06 M | $616.62 M |
10/12/2018 | $4.97160428683 | $18.16 M | $650.28 M |
11/12/2018 | $4.68141238061 | $13.39 M | $612.33 M |
12/12/2018 | $4.90973096484 | $19.85 M | $642.19 M |
13/12/2018 | $4.89420896836 | $17.56 M | $640.16 M |
14/12/2018 | $4.69080862945 | $14.83 M | $613.55 M |
15/12/2018 | $4.55748849777 | $12.29 M | $596.12 M |
16/12/2018 | $4.6625990604 | $13.69 M | $609.86 M |
17/12/2018 | $4.63999836866 | $13.58 M | $606.91 M |
18/12/2018 | $5.06929287076 | $18.77 M | $663.06 M |
19/12/2018 | $5.61141125351 | $28.72 M | $733.97 M |
20/12/2018 | $5.48747404287 | $23.87 M | $717.76 M |
21/12/2018 | $5.72286418149 | $27.52 M | $748.55 M |
22/12/2018 | $5.55303261121 | $23.63 M | $726.33 M |
23/12/2018 | $5.90983540973 | $29.41 M | $773.00 M |
24/12/2018 | $6.31270187357 | $32.16 M | $825.70 M |
25/12/2018 | $5.65054286883 | $28.57 M | $739.09 M |
26/12/2018 | $5.75948175229 | $18.79 M | $753.34 M |
27/12/2018 | $5.59864414271 | $19.74 M | $732.30 M |
28/12/2018 | $5.29287955759 | $14.72 M | $692.30 M |
29/12/2018 | $6.00640558478 | $25.19 M | $785.63 M |
30/12/2018 | $5.789725333 | $19.77 M | $757.29 M |
31/12/2018 | $6.0650896472 | $23.22 M | $793.31 M |
01/01/2019 | $6.00494715674 | $37.97 M | $785.44 M |
02/01/2019 | $6.08480855503 | $22.09 M | $795.89 M |
03/01/2019 | $6.11447525769 | $30.56 M | $799.77 M |
04/01/2019 | $5.93214277467 | $22.31 M | $775.92 M |
05/01/2019 | $6.07825939989 | $31.82 M | $795.03 M |
06/01/2019 | $6.04851395916 | $28.61 M | $791.14 M |
07/01/2019 | $6.30273005942 | $42.21 M | $824.39 M |
08/01/2019 | $6.26079992697 | $39.46 M | $818.91 M |
09/01/2019 | $6.74412801403 | $69.20 M | $882.13 M |
10/01/2019 | $6.55214679163 | $72.56 M | $857.02 M |
11/01/2019 | $5.94941435451 | $77.14 M | $778.18 M |
12/01/2019 | $5.98640237765 | $46.23 M | $783.02 M |
13/01/2019 | $5.96104250401 | $31.90 M | $779.70 M |
14/01/2019 | $5.73285329677 | $28.41 M | $749.85 M |
15/01/2019 | $6.07444046179 | $43.79 M | $794.53 M |
16/01/2019 | $5.94110811914 | $21.55 M | $777.09 M |
17/01/2019 | $6.13524762705 | $35.94 M | $792.52 M |
18/01/2019 | $6.39507267534 | $37.51 M | $826.09 M |
19/01/2019 | $6.43898937146 | $43.68 M | $831.76 M |
20/01/2019 | $6.69082839057 | $45.75 M | $864.29 M |
21/01/2019 | $6.49873650575 | $35.98 M | $839.48 M |
22/01/2019 | $6.55844092422 | $37.94 M | $847.19 M |
23/01/2019 | $6.52961371728 | $30.87 M | $843.47 M |
24/01/2019 | $6.50461899345 | $33.68 M | $840.24 M |
25/01/2019 | $6.54120839409 | $25.97 M | $844.96 M |
26/01/2019 | $6.69786122328 | $44.76 M | $865.20 M |
27/01/2019 | $6.94031487376 | $49.71 M | $896.52 M |
28/01/2019 | $7.06581250332 | $55.45 M | $912.73 M |
29/01/2019 | $6.29229107789 | $79.81 M | $812.81 M |
30/01/2019 | $6.08597129855 | $48.71 M | $786.16 M |
31/01/2019 | $6.188423677 | $41.22 M | $799.39 M |
01/02/2019 | $6.25985238705 | $53.75 M | $808.62 M |
02/02/2019 | $6.55255226053 | $54.31 M | $846.43 M |
03/02/2019 | $6.84177262746 | $58.39 M | $883.79 M |
04/02/2019 | $6.73525833911 | $61.94 M | $870.03 M |
05/02/2019 | $7.08234054688 | $71.36 M | $914.86 M |
06/02/2019 | $7.64286089292 | $103.32 M | $987.27 M |
07/02/2019 | $8.24337126207 | $114.77 M | $1.16 B |
08/02/2019 | $7.79210265366 | $84.57 M | $1.10 B |
09/02/2019 | $8.56112355318 | $104.30 M | $1.21 B |
10/02/2019 | $9.04007415126 | $110.66 M | $1.28 B |
11/02/2019 | $9.38677118334 | $125.65 M | $1.33 B |
12/02/2019 | $9.59705243496 | $141.84 M | $1.35 B |
13/02/2019 | $9.20055303167 | $112.93 M | $1.30 B |
14/02/2019 | $8.90690591156 | $95.47 M | $1.26 B |
15/02/2019 | $9.05662070478 | $73.46 M | $1.28 B |
16/02/2019 | $9.17761724591 | $81.07 M | $1.30 B |
17/02/2019 | $9.07732506887 | $62.96 M | $1.28 B |
18/02/2019 | $9.39829696197 | $73.61 M | $1.33 B |
19/02/2019 | $9.64629164926 | $79.21 M | $1.36 B |
20/02/2019 | $10.9545162024 | $134.58 M | $1.55 B |
21/02/2019 | $10.6821842823 | $107.53 M | $1.51 B |
22/02/2019 | $10.5906908211 | $87.54 M | $1.50 B |
23/02/2019 | $10.7423499688 | $80.71 M | $1.52 B |
24/02/2019 | $10.8863430279 | $83.94 M | $1.54 B |
25/02/2019 | $10.2152114734 | $114.44 M | $1.44 B |
26/02/2019 | $9.75901319918 | $145.87 M | $1.38 B |
27/02/2019 | $9.48412191131 | $85.09 M | $1.34 B |
28/02/2019 | $9.93899193838 | $95.94 M | $1.40 B |
01/03/2019 | $10.6327984246 | $105.91 M | $1.50 B |
02/03/2019 | $11.5359251459 | $113.24 M | $1.63 B |
03/03/2019 | $11.7629827839 | $122.70 M | $1.66 B |
04/03/2019 | $11.4520018524 | $86.96 M | $1.62 B |
05/03/2019 | $11.8829234367 | $99.05 M | $1.68 B |
06/03/2019 | $13.1564551622 | $236.39 M | $1.86 B |
07/03/2019 | $14.9786723496 | $178.63 M | $2.11 B |
08/03/2019 | $15.3223682165 | $234.88 M | $2.16 B |
09/03/2019 | $14.7899954232 | $225.12 M | $2.09 B |
10/03/2019 | $14.5454148081 | $153.15 M | $2.05 B |
11/03/2019 | $14.7813484578 | $155.00 M | $2.09 B |
12/03/2019 | $14.4550361311 | $145.25 M | $2.04 B |
13/03/2019 | $15.2483526433 | $171.44 M | $2.15 B |
14/03/2019 | $14.942810608 | $147.07 M | $2.11 B |
15/03/2019 | $15.1843907772 | $134.27 M | $2.14 B |
16/03/2019 | $15.0659143282 | $125.88 M | $2.13 B |
17/03/2019 | $15.8082074371 | $145.27 M | $2.23 B |
18/03/2019 | $15.8505033989 | $129.76 M | $2.24 B |
19/03/2019 | $15.6325659217 | $130.72 M | $2.21 B |
20/03/2019 | $15.492369586 | $214.94 M | $2.19 B |
21/03/2019 | $15.4112163184 | $136.96 M | $2.18 B |
22/03/2019 | $14.5620153441 | $152.34 M | $2.06 B |
23/03/2019 | $15.2812022562 | $151.81 M | $2.16 B |
23/03/2019 | $15.1675264458 | $144.90 M | $2.14 B |
24/03/2019 | $16.9896678085 | $307.65 M | $2.40 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes