Bytecoin current price is $0.000635 with a marketcap of $116.82 M. Its price is -2.05% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.00967356 | $14.26 M | $1.78 B |
16/01/2018 | $0.00540473 | $10.53 M | $992.67 M |
17/01/2018 | $0.00732478 | $10.94 M | $1.35 B |
18/01/2018 | $0.00786024 | $10.13 M | $1.44 B |
19/01/2018 | $0.00734846 | $7.47 M | $1.35 B |
20/01/2018 | $0.0079358 | $6.86 M | $1.46 B |
21/01/2018 | $0.00665126 | $6.86 M | $1.22 B |
22/01/2018 | $0.00589115 | $7.66 M | $1.08 B |
23/01/2018 | $0.00633511 | $5.93 M | $1.16 B |
24/01/2018 | $0.00659812 | $6.61 M | $1.21 B |
25/01/2018 | $0.00671132 | $6.79 M | $1.23 B |
26/01/2018 | $0.00708846 | $7.74 M | $1.30 B |
27/01/2018 | $0.00756314 | $7.02 M | $1.39 B |
28/01/2018 | $0.00748358 | $6.93 M | $1.37 B |
29/01/2018 | $0.00713355 | $7.61 M | $1.31 B |
30/01/2018 | $0.00618542 | $7.05 M | $1.14 B |
31/01/2018 | $0.00585267 | $6.66 M | $1.08 B |
01/02/2018 | $0.00512409 | $5.08 M | $941.30 M |
02/02/2018 | $0.00465166 | $4.69 M | $854.52 M |
03/02/2018 | $0.00504352 | $3.48 M | $926.52 M |
04/02/2018 | $0.00429681 | $2.77 M | $789.35 M |
05/02/2018 | $0.00363842 | $2.28 M | $668.41 M |
06/02/2018 | $0.00414032 | $3.33 M | $760.62 M |
07/02/2018 | $0.00433785 | $3.05 M | $796.92 M |
08/02/2018 | $0.00446987 | $4.23 M | $821.18 M |
09/02/2018 | $0.00479942 | $5.97 M | $881.74 M |
10/02/2018 | $0.00457259 | $6.48 M | $840.07 M |
11/02/2018 | $0.00450544 | $4.06 M | $827.75 M |
12/02/2018 | $0.0047584 | $2.26 M | $874.23 M |
13/02/2018 | $0.00459548 | $1.96 M | $844.31 M |
14/02/2018 | $0.00545923 | $5.92 M | $1.00 B |
15/02/2018 | $0.00586389 | $6.98 M | $1.08 B |
16/02/2018 | $0.00561204 | $6.32 M | $1.03 B |
17/02/2018 | $0.00587997 | $4.48 M | $1.08 B |
18/02/2018 | $0.00566873 | $1.38 M | $1.04 B |
19/02/2018 | $0.00592756 | $2.34 M | $1.09 B |
20/02/2018 | $0.00588376 | $6.70 M | $1.08 B |
21/02/2018 | $0.00505477 | $5.03 M | $928.77 M |
22/02/2018 | $0.00470028 | $5.39 M | $863.65 M |
23/02/2018 | $0.00480094 | $4.08 M | $882.15 M |
24/02/2018 | $0.00454369 | $4.09 M | $834.89 M |
25/02/2018 | $0.0045552 | $2.37 M | $837.02 M |
26/02/2018 | $0.00490995 | $843,250 | $902.21 M |
27/02/2018 | $0.00505587 | $3.00 M | $929.03 M |
28/02/2018 | $0.00452207 | $4.53 M | $830.95 M |
01/03/2018 | $0.00466252 | $6.97 M | $856.77 M |
02/03/2018 | $0.00431801 | $4.92 M | $793.48 M |
03/03/2018 | $0.00424701 | $4.45 M | $780.44 M |
04/03/2018 | $0.00425732 | $4.88 M | $782.34 M |
06/03/2018 | $0.00451399 | $4.69 M | $829.51 M |
07/03/2018 | $0.00396976 | $4.44 M | $729.51 M |
08/03/2018 | $0.00344836 | $3.02 M | $633.70 M |
09/03/2018 | $0.00331796 | $4.31 M | $609.74 M |
10/03/2018 | $0.00336328 | $3.84 M | $618.08 M |
11/03/2018 | $0.00308438 | $3.38 M | $566.83 M |
12/03/2018 | $0.00338228 | $3.63 M | $621.58 M |
13/03/2018 | $0.00324941 | $3.94 M | $597.17 M |
14/03/2018 | $0.00310366 | $4.89 M | $570.39 M |
15/03/2018 | $0.00264924 | $3.54 M | $486.88 M |
16/03/2018 | $0.00266935 | $3.25 M | $490.58 M |
17/03/2018 | $0.00264575 | $2.33 M | $486.25 M |
18/03/2018 | $0.00236899 | $2.40 M | $435.39 M |
19/03/2018 | $0.00256384 | $2.50 M | $471.21 M |
20/03/2018 | $0.00259157 | $2.93 M | $476.31 M |
21/03/2018 | $0.00278973 | $2.64 M | $512.73 M |
22/03/2018 | $0.002739 | $2.69 M | $503.42 M |
23/03/2018 | $0.00263928 | $2.83 M | $485.09 M |
24/03/2018 | $0.00279599 | $4.62 M | $513.90 M |
25/03/2018 | $0.0026503 | $4.00 M | $487.13 M |
26/03/2018 | $0.00264159 | $3.79 M | $485.53 M |
27/03/2018 | $0.00248409 | $4.24 M | $456.59 M |
27/03/2018 | $0.00237948 | $1.92 M | $437.36 M |
28/03/2018 | $0.00247125 | $4.66 M | $454.24 M |
29/03/2018 | $0.00222591 | $2.27 M | $409.14 M |
30/03/2018 | $0.00209853 | $1.11 M | $385.73 M |
31/03/2018 | $0.00212193 | $867,601 | $390.04 M |
01/04/2018 | $0.00216335 | $857,578 | $397.66 M |
02/04/2018 | $0.00218178 | $822,867 | $401.05 M |
03/04/2018 | $0.00233058 | $969,570 | $428.40 M |
04/04/2018 | $0.00210929 | $1.85 M | $387.73 M |
05/04/2018 | $0.00209009 | $1.59 M | $384.20 M |
06/04/2018 | $0.00202132 | $1.35 M | $371.57 M |
07/04/2018 | $0.00211331 | $1.07 M | $388.48 M |
08/04/2018 | $0.00217151 | $378,934 | $399.18 M |
09/04/2018 | $0.00211376 | $1.54 M | $388.57 M |
10/04/2018 | $0.00234182 | $4.36 M | $430.50 M |
11/04/2018 | $0.00252591 | $3.81 M | $464.34 M |
12/04/2018 | $0.00286861 | $4.90 M | $527.35 M |
13/04/2018 | $0.00315466 | $5.92 M | $579.94 M |
14/04/2018 | $0.00332147 | $4.92 M | $610.61 M |
15/04/2018 | $0.00439582 | $8.19 M | $808.13 M |
16/04/2018 | $0.00382796 | $6.30 M | $703.74 M |
17/04/2018 | $0.00406462 | $4.97 M | $747.26 M |
18/04/2018 | $0.00446695 | $5.84 M | $821.23 M |
19/04/2018 | $0.00481317 | $5.61 M | $884.89 M |
20/04/2018 | $0.00510193 | $8.49 M | $937.99 M |
21/04/2018 | $0.00476276 | $5.19 M | $875.64 M |
22/04/2018 | $0.00480193 | $6.86 M | $882.85 M |
23/04/2018 | $0.00498781 | $5.21 M | $917.03 M |
24/04/2018 | $0.00546612 | $7.15 M | $1.00 B |
25/04/2018 | $0.00498382 | $6.78 M | $916.31 M |
26/04/2018 | $0.0055835 | $3.00 M | $1.03 B |
27/04/2018 | $0.00528367 | $6.18 M | $971.46 M |
28/04/2018 | $0.00567701 | $6.83 M | $1.04 B |
29/04/2018 | $0.00525302 | $7.44 M | $965.84 M |
30/04/2018 | $0.00550087 | $7.89 M | $1.01 B |
01/05/2018 | $0.00529791 | $6.66 M | $974.12 M |
02/05/2018 | $0.00551384 | $6.64 M | $1.01 B |
03/05/2018 | $0.00694034 | $13.08 M | $1.28 B |
04/05/2018 | $0.00673277 | $7.96 M | $1.24 B |
05/05/2018 | $0.00721672 | $7.07 M | $1.33 B |
06/05/2018 | $0.00719035 | $4.48 M | $1.32 B |
07/05/2018 | $0.00676849 | $5.25 M | $1.24 B |
10/05/2018 | $0.0135975 | $207.86 M | $2.50 B |
11/05/2018 | $0.0098499 | $88.18 M | $1.81 B |
12/05/2018 | $0.00923966 | $46.01 M | $1.70 B |
13/05/2018 | $0.00925119 | $27.75 M | $1.70 B |
14/05/2018 | $0.0122329 | $176.61 M | $2.25 B |
15/05/2018 | $0.0107942 | $96.65 M | $1.98 B |
16/05/2018 | $0.0103942 | $36.25 M | $1.91 B |
17/05/2018 | $0.0096998 | $27.54 M | $1.78 B |
18/05/2018 | $0.00899324 | $25.53 M | $1.65 B |
19/05/2018 | $0.00896158 | $18.69 M | $1.65 B |
20/05/2018 | $0.00895008 | $15.49 M | $1.65 B |
21/05/2018 | $0.00900036 | $34.66 M | $1.66 B |
22/05/2018 | $0.00845799 | $20.59 M | $1.56 B |
23/05/2018 | $0.00716748 | $28.86 M | $1.32 B |
24/05/2018 | $0.00700981 | $17.79 M | $1.29 B |
25/05/2018 | $0.00695 | $9.19 M | $1.28 B |
26/05/2018 | $0.00669657 | $10.72 M | $1.23 B |
27/05/2018 | $0.00608194 | $18.66 M | $1.12 B |
28/05/2018 | $0.00549801 | $14.40 M | $1.01 B |
29/05/2018 | $0.00626241 | $21.13 M | $1.15 B |
30/05/2018 | $0.00624841 | $51.84 M | $1.15 B |
31/05/2018 | $0.00696264 | $27.46 M | $1.28 B |
01/06/2018 | $0.00662825 | $21.01 M | $1.22 B |
02/06/2018 | $0.00642014 | $20.95 M | $1.18 B |
03/06/2018 | $0.00653431 | $12.09 M | $1.20 B |
04/06/2018 | $0.00599888 | $12.00 M | $1.10 B |
05/06/2018 | $0.00620544 | $11.24 M | $1.14 B |
06/06/2018 | $0.00614108 | $7.69 M | $1.13 B |
07/06/2018 | $0.00601614 | $10.62 M | $1.11 B |
08/06/2018 | $0.00572461 | $9.32 M | $1.05 B |
09/06/2018 | $0.00568497 | $8.40 M | $1.05 B |
10/06/2018 | $0.00513396 | $13.72 M | $944.09 M |
11/06/2018 | $0.00479375 | $12.59 M | $881.52 M |
12/06/2018 | $0.00464817 | $9.91 M | $854.75 M |
13/06/2018 | $0.00397068 | $11.45 M | $730.17 M |
14/06/2018 | $0.00424432 | $12.33 M | $780.49 M |
15/06/2018 | $0.00439221 | $5.99 M | $807.69 M |
16/06/2018 | $0.00409752 | $5.25 M | $753.49 M |
17/06/2018 | $0.0042136 | $5.36 M | $774.84 M |
18/06/2018 | $0.00397182 | $8.56 M | $730.38 M |
19/06/2018 | $0.00391104 | $10.27 M | $719.20 M |
20/06/2018 | $0.00380824 | $10.96 M | $700.30 M |
21/06/2018 | $0.00344484 | $16.07 M | $633.47 M |
22/06/2018 | $0.00284625 | $11.99 M | $523.40 M |
23/06/2018 | $0.00283151 | $7.22 M | $520.69 M |
24/06/2018 | $0.00243145 | $8.15 M | $447.12 M |
25/06/2018 | $0.00282184 | $7.40 M | $518.91 M |
26/06/2018 | $0.00268551 | $3.79 M | $493.84 M |
27/06/2018 | $0.00258494 | $3.73 M | $475.35 M |
28/06/2018 | $0.00256211 | $3.71 M | $471.15 M |
29/06/2018 | $0.00242602 | $3.47 M | $446.12 M |
30/06/2018 | $0.00303919 | $16.63 M | $558.88 M |
01/07/2018 | $0.00287697 | $7.71 M | $529.05 M |
02/07/2018 | $0.00354878 | $12.87 M | $652.59 M |
03/07/2018 | $0.00356536 | $23.53 M | $655.64 M |
04/07/2018 | $0.00363521 | $17.64 M | $668.48 M |
05/07/2018 | $0.00338843 | $10.73 M | $623.10 M |
06/07/2018 | $0.00313052 | $8.16 M | $575.67 M |
07/07/2018 | $0.00309871 | $8.53 M | $569.82 M |
08/07/2018 | $0.00319203 | $6.48 M | $586.98 M |
09/07/2018 | $0.00301377 | $7.72 M | $554.20 M |
10/07/2018 | $0.00284334 | $6.00 M | $522.86 M |
11/07/2018 | $0.00284396 | $7.40 M | $522.98 M |
12/07/2018 | $0.00274216 | $5.82 M | $504.26 M |
13/07/2018 | $0.00299218 | $7.30 M | $550.23 M |
14/07/2018 | $0.00286569 | $4.36 M | $526.97 M |
15/07/2018 | $0.00300086 | $4.04 M | $551.83 M |
16/07/2018 | $0.00312499 | $6.02 M | $574.66 M |
17/07/2018 | $0.00320961 | $5.29 M | $590.22 M |
18/07/2018 | $0.00349416 | $6.49 M | $642.54 M |
19/07/2018 | $0.00335725 | $6.07 M | $617.37 M |
20/07/2018 | $0.00316981 | $6.71 M | $582.90 M |
21/07/2018 | $0.00322576 | $6.66 M | $593.19 M |
22/07/2018 | $0.00319318 | $4.64 M | $587.20 M |
23/07/2018 | $0.00310135 | $5.74 M | $570.31 M |
24/07/2018 | $0.00304062 | $8.53 M | $559.14 M |
25/07/2018 | $0.002992 | $5.12 M | $550.20 M |
26/07/2018 | $0.00310057 | $6.91 M | $570.17 M |
27/07/2018 | $0.00309151 | $4.49 M | $568.50 M |
28/07/2018 | $0.00305571 | $4.35 M | $561.92 M |
29/07/2018 | $0.00293944 | $4.31 M | $540.54 M |
30/07/2018 | $0.00282274 | $3.30 M | $519.08 M |
31/07/2018 | $0.00269059 | $2.46 M | $494.77 M |
01/08/2018 | $0.00257193 | $3.65 M | $472.95 M |
02/08/2018 | $0.00256742 | $3.38 M | $472.12 M |
03/08/2018 | $0.00246303 | $4.37 M | $452.93 M |
04/08/2018 | $0.00228351 | $1.21 M | $419.92 M |
05/08/2018 | $0.0023309 | $2.56 M | $428.63 M |
06/08/2018 | $0.00230703 | $4.44 M | $424.24 M |
07/08/2018 | $0.00235542 | $3.67 M | $433.14 M |
08/08/2018 | $0.00207749 | $3.87 M | $382.03 M |
09/08/2018 | $0.00215297 | $2.94 M | $395.91 M |
10/08/2018 | $0.00197031 | $4.91 M | $362.32 M |
11/08/2018 | $0.00184424 | $2.48 M | $339.14 M |
12/08/2018 | $0.0018556 | $2.32 M | $341.23 M |
13/08/2018 | $0.00170985 | $2.62 M | $314.43 M |
14/08/2018 | $0.00150974 | $3.77 M | $277.63 M |
15/08/2018 | $0.00167891 | $1.71 M | $308.74 M |
16/08/2018 | $0.00160836 | $569,813 | $295.76 M |
17/08/2018 | $0.00178314 | $2.32 M | $327.90 M |
18/08/2018 | $0.00165754 | $2.62 M | $304.81 M |
19/08/2018 | $0.0017319 | $1.88 M | $318.48 M |
20/08/2018 | $0.00173504 | $3.26 M | $319.06 M |
21/08/2018 | $0.00166613 | $2.11 M | $306.39 M |
22/08/2018 | $0.00172492 | $2.80 M | $317.20 M |
23/08/2018 | $0.00169581 | $3.15 M | $311.84 M |
24/08/2018 | $0.00170976 | $2.80 M | $314.41 M |
25/08/2018 | $0.00174281 | $2.32 M | $320.49 M |
26/08/2018 | $0.00184789 | $3.97 M | $339.81 M |
27/08/2018 | $0.00188068 | $3.02 M | $345.84 M |
28/08/2018 | $0.00221734 | $9.67 M | $407.75 M |
29/08/2018 | $0.00209161 | $5.49 M | $384.63 M |
30/08/2018 | $0.00196831 | $3.49 M | $361.95 M |
31/08/2018 | $0.00223652 | $4.04 M | $411.60 M |
01/09/2018 | $0.0026122 | $10.23 M | $480.75 M |
02/09/2018 | $0.00251725 | $6.90 M | $463.27 M |
03/09/2018 | $0.00253151 | $5.72 M | $465.90 M |
04/09/2018 | $0.00258246 | $4.56 M | $475.28 M |
05/09/2018 | $0.00228957 | $10.03 M | $421.38 M |
06/09/2018 | $0.00210771 | $4.89 M | $387.91 M |
07/09/2018 | $0.00208733 | $3.99 M | $384.16 M |
08/09/2018 | $0.00214412 | $3.75 M | $394.62 M |
09/09/2018 | $0.00207496 | $3.50 M | $381.89 M |
10/09/2018 | $0.00202012 | $2.56 M | $371.80 M |
11/09/2018 | $0.00194638 | $2.78 M | $358.23 M |
12/09/2018 | $0.0018841 | $3.17 M | $346.77 M |
13/09/2018 | $0.00192715 | $2.90 M | $354.70 M |
14/09/2018 | $0.00187433 | $3.49 M | $344.98 M |
15/09/2018 | $0.0019521 | $2.35 M | $359.29 M |
16/09/2018 | $0.00192767 | $2.86 M | $354.80 M |
17/09/2018 | $0.00186774 | $2.76 M | $343.77 M |
18/09/2018 | $0.00189752 | $2.40 M | $349.25 M |
19/09/2018 | $0.00183018 | $1.77 M | $336.86 M |
20/09/2018 | $0.00185621 | $2.58 M | $341.66 M |
21/09/2018 | $0.00201421 | $2.61 M | $370.74 M |
22/09/2018 | $0.00200918 | $2.02 M | $369.82 M |
23/09/2018 | $0.00200923 | $2.21 M | $369.83 M |
24/09/2018 | $0.0023268 | $7.08 M | $428.28 M |
25/09/2018 | $0.00206311 | $3.32 M | $379.75 M |
26/09/2018 | $0.00213682 | $1.41 M | $393.32 M |
27/09/2018 | $0.00226338 | $1.86 M | $416.61 M |
28/09/2018 | $0.00236649 | $6.05 M | $435.59 M |
29/09/2018 | $0.00223768 | $2.78 M | $411.88 M |
30/09/2018 | $0.00218826 | $2.13 M | $402.79 M |
01/10/2018 | $0.00223157 | $1.92 M | $410.76 M |
02/10/2018 | $0.00230105 | $3.26 M | $423.55 M |
03/10/2018 | $0.00219569 | $2.06 M | $404.15 M |
04/10/2018 | $0.00225456 | $2.20 M | $414.99 M |
05/10/2018 | $0.00223478 | $2.02 M | $411.35 M |
06/10/2018 | $0.0022049 | $521,195 | $405.85 M |
07/10/2018 | $0.00220108 | $578,506 | $405.15 M |
08/10/2018 | $0.00222212 | $1.53 M | $409.02 M |
09/10/2018 | $0.00179682 | $15.15 M | $330.73 M |
10/10/2018 | $0.00167456 | $7.63 M | $308.23 M |
11/10/2018 | $0.00147272 | $4.44 M | $271.08 M |
12/10/2018 | $0.00141127 | $2.30 M | $259.77 M |
13/10/2018 | $0.00135012 | $1.78 M | $248.51 M |
14/10/2018 | $0.00131671 | $1.87 M | $242.36 M |
15/10/2018 | $0.00149058 | $2.73 M | $274.37 M |
16/10/2018 | $0.00153604 | $1.11 M | $282.73 M |
17/10/2018 | $0.00142908 | $844,723 | $263.05 M |
18/10/2018 | $0.00134008 | $1.10 M | $246.66 M |
19/10/2018 | $0.00132656 | $1.41 M | $244.18 M |
20/10/2018 | $0.00134177 | $511,167 | $246.98 M |
21/10/2018 | $0.00135786 | $619,708 | $249.94 M |
22/10/2018 | $0.00134336 | $419,650 | $247.27 M |
23/10/2018 | $0.00130255 | $862,852 | $239.76 M |
24/10/2018 | $0.00130733 | $642,483 | $240.64 M |
25/10/2018 | $0.00129918 | $653,051 | $239.14 M |
26/10/2018 | $0.00130704 | $440,838 | $240.58 M |
27/10/2018 | $0.00130869 | $332,488 | $240.89 M |
28/10/2018 | $0.00128796 | $424,254 | $237.07 M |
29/10/2018 | $0.00124374 | $279,780 | $228.93 M |
30/10/2018 | $0.00122706 | $294,608 | $225.86 M |
31/10/2018 | $0.00126279 | $215,666 | $232.44 M |
01/11/2018 | $0.00127106 | $253,056 | $233.96 M |
02/11/2018 | $0.00127125 | $307,932 | $233.99 M |
03/11/2018 | $0.00127554 | $191,185 | $234.78 M |
04/11/2018 | $0.00127875 | $369,389 | $235.38 M |
05/11/2018 | $0.00133352 | $729,444 | $245.46 M |
06/11/2018 | $0.00136321 | $532,497 | $250.92 M |
07/11/2018 | $0.0013861 | $506,343 | $255.14 M |
08/11/2018 | $0.00132186 | $575,901 | $243.31 M |
09/11/2018 | $0.0012896 | $349,065 | $237.37 M |
10/11/2018 | $0.0012887 | $509,920 | $237.21 M |
11/11/2018 | $0.00127438 | $400,345 | $234.57 M |
12/11/2018 | $0.0012733 | $749,813 | $234.37 M |
13/11/2018 | $0.00125824 | $234,388 | $231.60 M |
14/11/2018 | $0.00114821 | $317,862 | $211.35 M |
15/11/2018 | $0.00111569 | $548,401 | $205.36 M |
16/11/2018 | $0.00111759 | $295,025 | $205.71 M |
17/11/2018 | $0.0011078 | $213,408 | $203.91 M |
18/11/2018 | $0.00111934 | $251,664 | $206.03 M |
19/11/2018 | $0.000980979 | $283,411 | $180.57 M |
20/11/2018 | $0.000996132 | $1.35 M | $183.35 M |
21/11/2018 | $0.00097837 | $867,344 | $180.09 M |
22/11/2018 | $0.000938004 | $400,377 | $172.66 M |
23/11/2018 | $0.000884193 | $316,908 | $162.75 M |
24/11/2018 | $0.000879356 | $204,428 | $161.86 M |
25/11/2018 | $0.000772885 | $431,937 | $142.26 M |
26/11/2018 | $0.000783781 | $437,023 | $144.27 M |
27/11/2018 | $0.000756646 | $276,176 | $139.27 M |
28/11/2018 | $0.000869758 | $476,353 | $160.09 M |
29/11/2018 | $0.00082858182084 | $517,964 | $152.51 M |
30/11/2018 | $0.000806878319507 | $244,579 | $148.52 M |
01/12/2018 | $0.000875706437293 | $219,907 | $161.19 M |
02/12/2018 | $0.000848224073943 | $129,527 | $156.13 M |
03/12/2018 | $0.000764608361173 | $428,227 | $140.74 M |
04/12/2018 | $0.00075910194458 | $421,790 | $139.73 M |
05/12/2018 | $0.000714285559178 | $264,648 | $131.48 M |
06/12/2018 | $0.000646259815476 | $414,073 | $118.95 M |
07/12/2018 | $0.00060409571057 | $310,650 | $111.19 M |
08/12/2018 | $0.000599286333888 | $109,056 | $110.31 M |
09/12/2018 | $0.000623329624032 | $142,612 | $114.73 M |
10/12/2018 | $0.000592037437681 | $104,042 | $108.97 M |
11/12/2018 | $0.000577135494151 | $151,898 | $106.23 M |
12/12/2018 | $0.000589736423325 | $161,491 | $108.55 M |
13/12/2018 | $0.000552315659833 | $205,208 | $101.66 M |
14/12/2018 | $0.000511563309883 | $168,483 | $94.16 M |
15/12/2018 | $0.000508775294917 | $181,611 | $93.65 M |
16/12/2018 | $0.000534114012272 | $194,706 | $98.31 M |
17/12/2018 | $0.000590496213401 | $208,584 | $108.69 M |
18/12/2018 | $0.000575759732817 | $235,785 | $105.98 M |
19/12/2018 | $0.000651983611138 | $229,526 | $120.01 M |
20/12/2018 | $0.000721935765823 | $207,063 | $132.88 M |
21/12/2018 | $0.000705951419198 | $307,967 | $129.94 M |
22/12/2018 | $0.000744759275104 | $404,880 | $137.09 M |
23/12/2018 | $0.000795488979787 | $272,705 | $146.42 M |
24/12/2018 | $0.000811052220046 | $281,368 | $149.29 M |
25/12/2018 | $0.000732747045344 | $218,852 | $134.87 M |
26/12/2018 | $0.00073679475836 | $147,279 | $135.62 M |
27/12/2018 | $0.000692512680536 | $177,137 | $127.47 M |
28/12/2018 | $0.000747569046575 | $333,857 | $137.60 M |
29/12/2018 | $0.000744282469122 | $241,368 | $137.00 M |
30/12/2018 | $0.000732732849592 | $147,073 | $134.87 M |
31/12/2018 | $0.000698323819803 | $146,188 | $128.54 M |
01/01/2019 | $0.000693354748621 | $85,036 | $127.62 M |
02/01/2019 | $0.000715037409024 | $143,148 | $131.61 M |
03/01/2019 | $0.000698754738832 | $143,810 | $128.62 M |
04/01/2019 | $0.000699352287887 | $105,624 | $128.73 M |
05/01/2019 | $0.000710799288482 | $103,961 | $130.83 M |
06/01/2019 | $0.000766120462703 | $117,407 | $141.02 M |
07/01/2019 | $0.000740704081486 | $110,963 | $136.34 M |
08/01/2019 | $0.000731692897206 | $176,108 | $134.68 M |
09/01/2019 | $0.000731747954756 | $141,608 | $134.69 M |
10/01/2019 | $0.000663942982214 | $138,445 | $122.21 M |
11/01/2019 | $0.000657615069778 | $110,267 | $121.05 M |
12/01/2019 | $0.000644999079284 | $88,795 | $118.72 M |
13/01/2019 | $0.000600511847623 | $52,478 | $110.53 M |
14/01/2019 | $0.000628252599449 | $127,667 | $115.64 M |
15/01/2019 | $0.000634723187615 | $80,376 | $116.83 M |
15/01/2019 | $0.000628355413811 | $83,429 | $115.66 M |
16/01/2019 | $0.000634262916159 | $108,428 | $116.75 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes