Bytecoin current price is $0.000759 with a marketcap of $139.72 M. Its price is -0.24% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.00271673 | $4.39 M | $499.33 M |
24/03/2018 | $0.00269162 | $3.67 M | $494.72 M |
25/03/2018 | $0.0026604 | $4.24 M | $488.99 M |
26/03/2018 | $0.00237675 | $3.77 M | $436.86 M |
27/03/2018 | $0.00244228 | $2.38 M | $448.91 M |
28/03/2018 | $0.00246268 | $4.67 M | $452.66 M |
29/03/2018 | $0.00219584 | $2.41 M | $403.62 M |
30/03/2018 | $0.00212158 | $1.02 M | $389.97 M |
31/03/2018 | $0.00209698 | $998,794 | $385.45 M |
01/04/2018 | $0.00215804 | $768,293 | $396.68 M |
02/04/2018 | $0.00217131 | $833,502 | $399.12 M |
03/04/2018 | $0.00230194 | $894,420 | $423.14 M |
04/04/2018 | $0.00214212 | $1.89 M | $393.76 M |
05/04/2018 | $0.00207584 | $1.07 M | $381.58 M |
06/04/2018 | $0.00203209 | $1.99 M | $373.55 M |
07/04/2018 | $0.00215126 | $1.02 M | $395.46 M |
08/04/2018 | $0.0021777 | $384,750 | $400.32 M |
09/04/2018 | $0.00212651 | $1.22 M | $390.91 M |
10/04/2018 | $0.00225844 | $3.81 M | $415.17 M |
11/04/2018 | $0.00248983 | $4.31 M | $457.71 M |
12/04/2018 | $0.00278979 | $4.80 M | $512.86 M |
13/04/2018 | $0.00314493 | $6.10 M | $578.15 M |
14/04/2018 | $0.00331576 | $4.66 M | $609.56 M |
15/04/2018 | $0.0042313 | $7.09 M | $777.88 M |
16/04/2018 | $0.00380057 | $7.46 M | $698.70 M |
17/04/2018 | $0.00410875 | $5.08 M | $755.37 M |
18/04/2018 | $0.00437692 | $5.77 M | $804.68 M |
19/04/2018 | $0.00479677 | $5.55 M | $881.87 M |
20/04/2018 | $0.00504583 | $7.71 M | $927.67 M |
21/04/2018 | $0.00468939 | $5.77 M | $862.15 M |
22/04/2018 | $0.00492101 | $6.63 M | $904.74 M |
23/04/2018 | $0.00500625 | $5.58 M | $920.42 M |
24/04/2018 | $0.00531076 | $6.82 M | $976.42 M |
25/04/2018 | $0.0051771 | $7.02 M | $951.85 M |
26/04/2018 | $0.00540439 | $2.87 M | $993.65 M |
27/04/2018 | $0.0053382 | $6.05 M | $981.49 M |
28/04/2018 | $0.00570933 | $6.56 M | $1.05 B |
29/04/2018 | $0.00535739 | $7.85 M | $985.03 M |
30/04/2018 | $0.00539837 | $6.55 M | $992.58 M |
01/05/2018 | $0.0053028 | $7.00 M | $975.02 M |
02/05/2018 | $0.00546602 | $7.72 M | $1.01 B |
03/05/2018 | $0.00683273 | $11.80 M | $1.26 B |
04/05/2018 | $0.00663279 | $8.95 M | $1.22 B |
05/05/2018 | $0.00699057 | $7.03 M | $1.29 B |
06/05/2018 | $0.00715629 | $4.68 M | $1.32 B |
07/05/2018 | $0.00689927 | $5.09 M | $1.27 B |
08/05/2018 | $0.0119464 | $607.66 M | $2.20 B |
11/05/2018 | $0.00986216 | $93.36 M | $1.81 B |
12/05/2018 | $0.0099382 | $51.00 M | $1.83 B |
13/05/2018 | $0.00924119 | $29.74 M | $1.70 B |
14/05/2018 | $0.0119347 | $161.56 M | $2.19 B |
15/05/2018 | $0.0108157 | $97.24 M | $1.99 B |
16/05/2018 | $0.0103934 | $42.77 M | $1.91 B |
17/05/2018 | $0.00972939 | $28.07 M | $1.79 B |
18/05/2018 | $0.00901859 | $26.85 M | $1.66 B |
19/05/2018 | $0.0090793 | $18.52 M | $1.67 B |
20/05/2018 | $0.00893919 | $15.32 M | $1.64 B |
21/05/2018 | $0.00913087 | $35.02 M | $1.68 B |
22/05/2018 | $0.00845399 | $20.86 M | $1.55 B |
23/05/2018 | $0.00750243 | $27.69 M | $1.38 B |
24/05/2018 | $0.00688563 | $19.33 M | $1.27 B |
25/05/2018 | $0.00690305 | $10.55 M | $1.27 B |
26/05/2018 | $0.00676163 | $9.52 M | $1.24 B |
27/05/2018 | $0.00579469 | $17.55 M | $1.07 B |
28/05/2018 | $0.00557609 | $15.31 M | $1.03 B |
29/05/2018 | $0.00585831 | $17.70 M | $1.08 B |
30/05/2018 | $0.00641402 | $53.26 M | $1.18 B |
31/05/2018 | $0.00655255 | $29.03 M | $1.20 B |
01/06/2018 | $0.0066655 | $22.66 M | $1.23 B |
02/06/2018 | $0.00648998 | $21.54 M | $1.19 B |
03/06/2018 | $0.00654954 | $12.16 M | $1.20 B |
04/06/2018 | $0.00596216 | $11.04 M | $1.10 B |
05/06/2018 | $0.00582562 | $10.25 M | $1.07 B |
06/06/2018 | $0.0060963 | $9.61 M | $1.12 B |
07/06/2018 | $0.00603342 | $10.04 M | $1.11 B |
08/06/2018 | $0.00568422 | $9.84 M | $1.05 B |
09/06/2018 | $0.00565928 | $8.46 M | $1.04 B |
10/06/2018 | $0.00532406 | $12.32 M | $979.04 M |
11/06/2018 | $0.00480448 | $13.50 M | $883.50 M |
12/06/2018 | $0.0046655 | $9.58 M | $857.94 M |
13/06/2018 | $0.00421331 | $11.16 M | $774.79 M |
14/06/2018 | $0.00426361 | $13.55 M | $784.04 M |
15/06/2018 | $0.00433908 | $6.05 M | $797.92 M |
16/06/2018 | $0.00412011 | $5.34 M | $757.65 M |
17/06/2018 | $0.00419296 | $5.16 M | $771.05 M |
18/06/2018 | $0.00389437 | $8.23 M | $716.14 M |
19/06/2018 | $0.00407456 | $9.27 M | $749.27 M |
20/06/2018 | $0.00372283 | $11.90 M | $684.59 M |
21/06/2018 | $0.00351186 | $16.64 M | $645.80 M |
22/06/2018 | $0.00283351 | $10.96 M | $521.06 M |
23/06/2018 | $0.00293334 | $8.15 M | $539.41 M |
24/06/2018 | $0.00249315 | $7.96 M | $458.47 M |
25/06/2018 | $0.00274091 | $7.43 M | $504.03 M |
26/06/2018 | $0.00271579 | $3.98 M | $499.41 M |
27/06/2018 | $0.00259866 | $3.75 M | $477.87 M |
28/06/2018 | $0.00254077 | $3.69 M | $467.22 M |
29/06/2018 | $0.00241677 | $3.50 M | $444.42 M |
30/06/2018 | $0.00312343 | $15.86 M | $574.37 M |
01/07/2018 | $0.00292617 | $8.38 M | $538.09 M |
02/07/2018 | $0.00331758 | $8.59 M | $610.07 M |
03/07/2018 | $0.00355842 | $27.09 M | $654.36 M |
04/07/2018 | $0.00378125 | $17.94 M | $695.34 M |
05/07/2018 | $0.00340378 | $9.99 M | $625.92 M |
06/07/2018 | $0.00316221 | $9.43 M | $581.50 M |
07/07/2018 | $0.003053 | $8.67 M | $561.42 M |
08/07/2018 | $0.00318293 | $6.40 M | $585.31 M |
09/07/2018 | $0.00308969 | $7.53 M | $568.16 M |
10/07/2018 | $0.00280599 | $6.11 M | $515.99 M |
11/07/2018 | $0.0028533 | $6.33 M | $524.69 M |
12/07/2018 | $0.0027495 | $6.82 M | $505.61 M |
13/07/2018 | $0.00296675 | $7.18 M | $545.56 M |
14/07/2018 | $0.00286213 | $4.58 M | $526.32 M |
15/07/2018 | $0.00298881 | $4.04 M | $549.61 M |
16/07/2018 | $0.00312775 | $6.04 M | $575.16 M |
17/07/2018 | $0.00313601 | $5.12 M | $576.68 M |
18/07/2018 | $0.00346896 | $6.23 M | $637.91 M |
19/07/2018 | $0.00342083 | $6.13 M | $629.06 M |
20/07/2018 | $0.00311596 | $6.92 M | $573.00 M |
21/07/2018 | $0.00315537 | $6.16 M | $580.24 M |
22/07/2018 | $0.00312226 | $4.51 M | $574.15 M |
23/07/2018 | $0.00311216 | $6.24 M | $572.30 M |
24/07/2018 | $0.00306483 | $8.30 M | $563.59 M |
25/07/2018 | $0.00306078 | $5.38 M | $562.85 M |
26/07/2018 | $0.00308367 | $6.95 M | $567.06 M |
27/07/2018 | $0.00296401 | $4.73 M | $545.05 M |
28/07/2018 | $0.00307315 | $4.21 M | $565.12 M |
29/07/2018 | $0.00295143 | $4.18 M | $542.74 M |
30/07/2018 | $0.00284611 | $3.45 M | $523.37 M |
31/07/2018 | $0.00267125 | $1.99 M | $491.22 M |
01/08/2018 | $0.00258354 | $4.18 M | $475.09 M |
02/08/2018 | $0.00253591 | $3.28 M | $466.33 M |
03/08/2018 | $0.00245872 | $4.70 M | $452.14 M |
04/08/2018 | $0.0023347 | $1.43 M | $429.33 M |
05/08/2018 | $0.00230456 | $2.39 M | $423.79 M |
06/08/2018 | $0.00229603 | $4.52 M | $422.22 M |
07/08/2018 | $0.00235847 | $3.39 M | $433.70 M |
08/08/2018 | $0.00214307 | $4.31 M | $394.09 M |
09/08/2018 | $0.00213699 | $2.71 M | $392.97 M |
10/08/2018 | $0.00200071 | $4.93 M | $367.91 M |
11/08/2018 | $0.00177922 | $2.23 M | $327.18 M |
12/08/2018 | $0.00181285 | $2.76 M | $333.37 M |
13/08/2018 | $0.00181368 | $2.22 M | $333.52 M |
14/08/2018 | $0.00151292 | $4.31 M | $278.21 M |
15/08/2018 | $0.00165694 | $1.53 M | $304.70 M |
16/08/2018 | $0.00159442 | $726,671 | $293.20 M |
17/08/2018 | $0.00180722 | $2.02 M | $332.33 M |
18/08/2018 | $0.00170294 | $2.76 M | $313.15 M |
19/08/2018 | $0.00174348 | $1.87 M | $320.61 M |
20/08/2018 | $0.00172097 | $3.17 M | $316.47 M |
21/08/2018 | $0.00166666 | $2.34 M | $306.48 M |
22/08/2018 | $0.00178266 | $2.73 M | $327.81 M |
23/08/2018 | $0.00168372 | $2.89 M | $309.62 M |
24/08/2018 | $0.00168837 | $1.33 M | $310.48 M |
25/08/2018 | $0.00175085 | $2.56 M | $321.96 M |
26/08/2018 | $0.00188271 | $3.81 M | $346.21 M |
27/08/2018 | $0.00188292 | $3.16 M | $346.25 M |
28/08/2018 | $0.00228766 | $8.97 M | $420.68 M |
29/08/2018 | $0.00217133 | $5.59 M | $399.29 M |
30/08/2018 | $0.0019824 | $4.21 M | $364.54 M |
31/08/2018 | $0.00212652 | $2.99 M | $391.36 M |
01/09/2018 | $0.002591 | $10.15 M | $476.84 M |
02/09/2018 | $0.00239393 | $7.31 M | $440.58 M |
03/09/2018 | $0.00258455 | $5.36 M | $475.66 M |
04/09/2018 | $0.00257417 | $5.11 M | $473.76 M |
05/09/2018 | $0.0024621 | $9.62 M | $453.13 M |
06/09/2018 | $0.00210428 | $5.46 M | $387.28 M |
07/09/2018 | $0.00209502 | $4.15 M | $385.58 M |
08/09/2018 | $0.00218458 | $3.82 M | $402.07 M |
09/09/2018 | $0.00207006 | $3.48 M | $380.99 M |
10/09/2018 | $0.00204692 | $2.57 M | $376.73 M |
11/09/2018 | $0.00198253 | $2.23 M | $364.89 M |
12/09/2018 | $0.00181753 | $3.54 M | $334.52 M |
13/09/2018 | $0.00194999 | $2.87 M | $358.90 M |
14/09/2018 | $0.00187438 | $3.66 M | $344.99 M |
15/09/2018 | $0.00195658 | $2.46 M | $360.12 M |
16/09/2018 | $0.00193385 | $2.87 M | $355.94 M |
17/09/2018 | $0.00183715 | $2.75 M | $338.14 M |
18/09/2018 | $0.00187738 | $2.24 M | $345.55 M |
19/09/2018 | $0.00184355 | $2.01 M | $339.32 M |
20/09/2018 | $0.00187049 | $2.63 M | $344.28 M |
21/09/2018 | $0.0019788 | $2.43 M | $364.22 M |
22/09/2018 | $0.00198617 | $2.10 M | $365.58 M |
23/09/2018 | $0.00200627 | $2.17 M | $369.28 M |
24/09/2018 | $0.00226505 | $6.60 M | $416.92 M |
25/09/2018 | $0.00205847 | $3.78 M | $378.89 M |
26/09/2018 | $0.00217281 | $1.48 M | $399.94 M |
27/09/2018 | $0.00221373 | $1.82 M | $407.47 M |
28/09/2018 | $0.002356 | $6.14 M | $433.66 M |
29/09/2018 | $0.00223503 | $2.89 M | $411.39 M |
30/09/2018 | $0.00220206 | $2.03 M | $405.33 M |
01/10/2018 | $0.00219417 | $1.90 M | $403.87 M |
02/10/2018 | $0.00233899 | $2.84 M | $430.53 M |
03/10/2018 | $0.0022303 | $2.26 M | $410.52 M |
04/10/2018 | $0.00225603 | $2.43 M | $415.26 M |
05/10/2018 | $0.0022296 | $2.11 M | $410.40 M |
06/10/2018 | $0.00222431 | $532,615 | $409.42 M |
07/10/2018 | $0.00215389 | $529,530 | $396.46 M |
08/10/2018 | $0.00222445 | $1.46 M | $409.45 M |
09/10/2018 | $0.00175256 | $14.40 M | $322.59 M |
10/10/2018 | $0.00166651 | $8.16 M | $306.75 M |
11/10/2018 | $0.00149873 | $4.52 M | $275.87 M |
12/10/2018 | $0.00142729 | $2.46 M | $262.72 M |
13/10/2018 | $0.00137364 | $1.74 M | $252.84 M |
14/10/2018 | $0.00131288 | $1.93 M | $241.66 M |
15/10/2018 | $0.00149002 | $2.74 M | $274.26 M |
16/10/2018 | $0.00154047 | $1.16 M | $283.55 M |
17/10/2018 | $0.00139002 | $820,565 | $255.86 M |
18/10/2018 | $0.00137539 | $1.09 M | $253.16 M |
19/10/2018 | $0.00133442 | $1.46 M | $245.62 M |
20/10/2018 | $0.00133448 | $517,680 | $245.63 M |
21/10/2018 | $0.00135521 | $586,906 | $249.45 M |
22/10/2018 | $0.00135147 | $465,951 | $248.76 M |
23/10/2018 | $0.00132505 | $633,099 | $243.90 M |
24/10/2018 | $0.00130402 | $842,688 | $240.03 M |
25/10/2018 | $0.00129494 | $663,863 | $238.36 M |
26/10/2018 | $0.00129461 | $491,720 | $238.29 M |
27/10/2018 | $0.00129554 | $333,049 | $238.47 M |
28/10/2018 | $0.00129273 | $428,540 | $237.95 M |
29/10/2018 | $0.00125239 | $276,351 | $230.52 M |
30/10/2018 | $0.00126634 | $299,290 | $233.09 M |
31/10/2018 | $0.00124043 | $191,024 | $228.32 M |
01/11/2018 | $0.0012702 | $269,591 | $233.80 M |
02/11/2018 | $0.00127443 | $323,739 | $234.58 M |
03/11/2018 | $0.00128942 | $157,349 | $237.34 M |
04/11/2018 | $0.00128251 | $286,397 | $236.07 M |
05/11/2018 | $0.00134062 | $817,698 | $246.76 M |
06/11/2018 | $0.00133532 | $540,383 | $245.79 M |
07/11/2018 | $0.00137011 | $490,040 | $252.19 M |
08/11/2018 | $0.00132087 | $580,187 | $243.13 M |
09/11/2018 | $0.00129455 | $326,987 | $238.28 M |
10/11/2018 | $0.00130032 | $536,863 | $239.35 M |
11/11/2018 | $0.00125925 | $398,801 | $231.79 M |
12/11/2018 | $0.00126928 | $688,146 | $233.63 M |
13/11/2018 | $0.00126067 | $283,021 | $232.05 M |
14/11/2018 | $0.00115451 | $310,889 | $212.51 M |
15/11/2018 | $0.00108288 | $527,026 | $199.32 M |
16/11/2018 | $0.00112266 | $328,939 | $206.64 M |
17/11/2018 | $0.00110012 | $224,948 | $202.50 M |
18/11/2018 | $0.00111499 | $252,421 | $205.23 M |
19/11/2018 | $0.0010304 | $232,320 | $189.66 M |
20/11/2018 | $0.00102417 | $1.42 M | $188.52 M |
21/11/2018 | $0.000979878 | $835,683 | $180.36 M |
22/11/2018 | $0.000933206 | $444,727 | $171.77 M |
23/11/2018 | $0.000884298 | $290,973 | $162.77 M |
24/11/2018 | $0.000880875 | $236,820 | $162.14 M |
25/11/2018 | $0.00076361 | $364,825 | $140.56 M |
26/11/2018 | $0.000752441 | $468,654 | $138.50 M |
27/11/2018 | $0.000750414 | $221,088 | $138.13 M |
28/11/2018 | $0.000843575 | $512,507 | $155.27 M |
29/11/2018 | $0.000848269049709 | $528,692 | $156.14 M |
30/11/2018 | $0.000802259551199 | $261,022 | $147.67 M |
01/12/2018 | $0.000857541526168 | $211,277 | $157.84 M |
02/12/2018 | $0.000852332280197 | $149,252 | $156.89 M |
03/12/2018 | $0.000757220445419 | $332,243 | $139.38 M |
04/12/2018 | $0.000763136363922 | $485,933 | $140.47 M |
05/12/2018 | $0.00073309637417 | $270,180 | $134.94 M |
06/12/2018 | $0.000666634684634 | $402,986 | $122.71 M |
07/12/2018 | $0.000576776391298 | $313,502 | $106.17 M |
08/12/2018 | $0.000599338168849 | $133,329 | $110.32 M |
09/12/2018 | $0.000634628845399 | $141,217 | $116.81 M |
10/12/2018 | $0.00059986563112 | $96,879 | $110.42 M |
11/12/2018 | $0.000565456891752 | $149,289 | $104.08 M |
12/12/2018 | $0.000590046078187 | $164,171 | $108.61 M |
13/12/2018 | $0.000559888746336 | $189,385 | $103.06 M |
14/12/2018 | $0.000514473152007 | $156,508 | $94.70 M |
15/12/2018 | $0.0005106948155 | $205,116 | $94.00 M |
16/12/2018 | $0.000533153051403 | $191,058 | $98.14 M |
17/12/2018 | $0.000571222597039 | $178,445 | $105.14 M |
18/12/2018 | $0.000588692979353 | $228,941 | $108.36 M |
19/12/2018 | $0.000674256366267 | $225,117 | $124.11 M |
20/12/2018 | $0.000731343574647 | $208,031 | $134.62 M |
21/12/2018 | $0.000728747927429 | $304,604 | $134.14 M |
22/12/2018 | $0.000751657828055 | $219,800 | $138.36 M |
23/12/2018 | $0.000794344762507 | $471,170 | $146.21 M |
24/12/2018 | $0.000816500580169 | $292,027 | $150.29 M |
25/12/2018 | $0.000717520164749 | $220,386 | $132.07 M |
26/12/2018 | $0.000733901393574 | $152,733 | $135.09 M |
27/12/2018 | $0.000732784592686 | $166,732 | $134.88 M |
28/12/2018 | $0.000742072626526 | $343,696 | $136.59 M |
29/12/2018 | $0.000733760304683 | $241,953 | $135.06 M |
30/12/2018 | $0.0007282977713 | $153,802 | $134.06 M |
31/12/2018 | $0.000704633319191 | $145,580 | $129.70 M |
01/01/2019 | $0.000685091091259 | $88,303 | $126.10 M |
02/01/2019 | $0.000713312424132 | $137,013 | $131.30 M |
03/01/2019 | $0.000696841989609 | $142,632 | $128.27 M |
04/01/2019 | $0.000688881362198 | $112,755 | $126.80 M |
05/01/2019 | $0.000709855521337 | $103,075 | $130.66 M |
06/01/2019 | $0.000763338306964 | $118,085 | $140.51 M |
07/01/2019 | $0.000738202526005 | $111,217 | $135.88 M |
08/01/2019 | $0.000729993868471 | $173,615 | $134.37 M |
09/01/2019 | $0.00073112272281 | $136,877 | $134.58 M |
10/01/2019 | $0.000661307707315 | $144,479 | $121.72 M |
11/01/2019 | $0.000653768142842 | $112,506 | $120.34 M |
12/01/2019 | $0.000643828760133 | $84,282 | $118.51 M |
13/01/2019 | $0.000612102303947 | $57,453 | $112.67 M |
14/01/2019 | $0.000650724512682 | $110,241 | $119.78 M |
15/01/2019 | $0.000643362723626 | $92,775 | $118.42 M |
16/01/2019 | $0.000621796368998 | $117,160 | $114.45 M |
17/01/2019 | $0.000626740933197 | $117,053 | $115.36 M |
18/01/2019 | $0.000638243635527 | $119,207 | $117.48 M |
19/01/2019 | $0.000659401148607 | $211,520 | $121.37 M |
20/01/2019 | $0.000627143356618 | $108,626 | $115.44 M |
21/01/2019 | $0.000606522319547 | $108,529 | $111.64 M |
22/01/2019 | $0.000619268575956 | $79,803 | $113.99 M |
23/01/2019 | $0.00062549961186 | $57,667 | $115.13 M |
24/01/2019 | $0.000618223510528 | $119,266 | $113.79 M |
25/01/2019 | $0.000606618331993 | $85,263 | $111.66 M |
26/01/2019 | $0.000609190634061 | $129,619 | $112.13 M |
27/01/2019 | $0.000609767539297 | $230,707 | $112.24 M |
28/01/2019 | $0.000562859482684 | $148,244 | $103.60 M |
29/01/2019 | $0.000590748128736 | $141,026 | $108.74 M |
30/01/2019 | $0.00059975206331 | $97,497 | $110.39 M |
31/01/2019 | $0.000573554067529 | $187,647 | $105.57 M |
01/02/2019 | $0.000581580322848 | $117,168 | $107.05 M |
02/02/2019 | $0.000584401932287 | $131,809 | $107.57 M |
03/02/2019 | $0.000583219631743 | $60,964 | $107.35 M |
04/02/2019 | $0.000570485189513 | $84,468 | $105.01 M |
05/02/2019 | $0.00057609494359 | $132,587 | $106.04 M |
06/02/2019 | $0.000570564022285 | $224,142 | $105.02 M |
07/02/2019 | $0.000570129672329 | $102,213 | $104.94 M |
08/02/2019 | $0.000619591364159 | $181,425 | $114.05 M |
09/02/2019 | $0.000635179063599 | $142,456 | $116.92 M |
10/02/2019 | $0.000624527935027 | $120,948 | $114.95 M |
11/02/2019 | $0.000618448352461 | $84,727 | $113.84 M |
12/02/2019 | $0.000616363499859 | $67,214 | $113.45 M |
13/02/2019 | $0.000629728282047 | $97,931 | $115.91 M |
14/02/2019 | $0.000628331613769 | $112,214 | $115.66 M |
15/02/2019 | $0.000607679054827 | $113,517 | $111.85 M |
16/02/2019 | $0.000619687946628 | $108,609 | $114.06 M |
17/02/2019 | $0.000618341271597 | $90,118 | $113.82 M |
18/02/2019 | $0.000684678124709 | $160,006 | $126.03 M |
19/02/2019 | $0.000688395833987 | $224,715 | $126.71 M |
20/02/2019 | $0.000702618703209 | $197,729 | $129.33 M |
21/02/2019 | $0.000683644128084 | $157,240 | $125.84 M |
22/02/2019 | $0.000688493429787 | $91,122 | $126.73 M |
23/02/2019 | $0.000727360966834 | $140,687 | $133.88 M |
24/02/2019 | $0.000677052510087 | $104,003 | $124.62 M |
25/02/2019 | $0.000684513728643 | $99,956 | $126.00 M |
26/02/2019 | $0.000665935367969 | $147,132 | $122.58 M |
27/02/2019 | $0.000672289600843 | $194,461 | $123.75 M |
28/02/2019 | $0.000672932372144 | $113,300 | $123.86 M |
01/03/2019 | $0.000672334103747 | $101,392 | $123.75 M |
02/03/2019 | $0.000683139370977 | $129,229 | $125.74 M |
03/03/2019 | $0.000691488703697 | $110,733 | $127.28 M |
04/03/2019 | $0.000665372421382 | $139,543 | $122.47 M |
05/03/2019 | $0.000693367853867 | $256,322 | $127.63 M |
06/03/2019 | $0.000686774549028 | $202,620 | $126.41 M |
07/03/2019 | $0.000687008559616 | $173,176 | $126.46 M |
08/03/2019 | $0.000692487962738 | $210,585 | $127.46 M |
09/03/2019 | $0.000705532807377 | $186,826 | $129.87 M |
10/03/2019 | $0.000711060367792 | $189,737 | $130.88 M |
11/03/2019 | $0.000696350717455 | $173,934 | $128.18 M |
12/03/2019 | $0.000781486955298 | $246,914 | $143.85 M |
13/03/2019 | $0.000745151994826 | $220,217 | $137.16 M |
14/03/2019 | $0.000775280370451 | $164,250 | $142.70 M |
15/03/2019 | $0.000838176951343 | $230,970 | $154.28 M |
16/03/2019 | $0.000798655121764 | $251,137 | $147.01 M |
17/03/2019 | $0.000801931510633 | $275,197 | $147.61 M |
18/03/2019 | $0.00077835938313 | $175,788 | $143.27 M |
19/03/2019 | $0.000797197331223 | $235,038 | $146.74 M |
20/03/2019 | $0.000742810606688 | $201,057 | $136.73 M |
21/03/2019 | $0.000740986407536 | $159,855 | $136.39 M |
22/03/2019 | $0.000746264297127 | $135,762 | $137.36 M |
23/03/2019 | $0.000762366243387 | $137,962 | $140.33 M |
23/03/2019 | $0.000764619732149 | $159,850 | $140.74 M |
24/03/2019 | $0.000758993293736 | $160,998 | $139.71 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes