Bitcoin Cash current price is $413.04 with a marketcap of $7.37 B. Its price is 0.62% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
18/06/2018 | $891.991 | $364.47 M | $15.33 B |
19/06/2018 | $891.21 | $419.22 M | $15.32 B |
20/06/2018 | $892.385 | $424.91 M | $15.34 B |
21/06/2018 | $870.882 | $362.32 M | $14.98 B |
22/06/2018 | $769.11 | $514.93 M | $13.23 B |
23/06/2018 | $754.493 | $480.25 M | $12.98 B |
24/06/2018 | $762.97 | $575.80 M | $13.12 B |
25/06/2018 | $762.265 | $526.25 M | $13.11 B |
26/06/2018 | $721.194 | $334.86 M | $12.41 B |
27/06/2018 | $711.701 | $357.44 M | $12.25 B |
28/06/2018 | $699.116 | $275.76 M | $12.03 B |
29/06/2018 | $662.246 | $393.06 M | $11.40 B |
30/06/2018 | $733.856 | $617.18 M | $12.63 B |
01/07/2018 | $731.553 | $516.83 M | $12.59 B |
02/07/2018 | $769.374 | $423.30 M | $13.25 B |
03/07/2018 | $768.14 | $462.75 M | $13.23 B |
04/07/2018 | $768.55 | $442.85 M | $13.23 B |
05/07/2018 | $742.869 | $437.54 M | $12.79 B |
06/07/2018 | $727.937 | $455.55 M | $12.54 B |
07/07/2018 | $727.107 | $712.04 M | $12.52 B |
08/07/2018 | $777.161 | $335.23 M | $13.39 B |
09/07/2018 | $744.447 | $332.91 M | $12.83 B |
10/07/2018 | $696.871 | $402.21 M | $12.01 B |
11/07/2018 | $700.981 | $322.17 M | $12.08 B |
12/07/2018 | $682.434 | $319.32 M | $11.76 B |
13/07/2018 | $701.761 | $340.15 M | $12.10 B |
14/07/2018 | $705.311 | $303.91 M | $12.16 B |
15/07/2018 | $724.042 | $320.88 M | $12.48 B |
16/07/2018 | $801.863 | $493.70 M | $13.82 B |
17/07/2018 | $815.731 | $455.05 M | $14.07 B |
18/07/2018 | $870.126 | $774.95 M | $15.00 B |
19/07/2018 | $816.583 | $746.21 M | $14.08 B |
20/07/2018 | $783.375 | $616.37 M | $13.51 B |
21/07/2018 | $792.259 | $550.92 M | $13.67 B |
22/07/2018 | $808.682 | $494.62 M | $13.95 B |
23/07/2018 | $789.256 | $605.98 M | $13.62 B |
24/07/2018 | $854.563 | $866.38 M | $14.75 B |
25/07/2018 | $832.041 | $697.84 M | $14.36 B |
26/07/2018 | $833.766 | $585.21 M | $14.39 B |
27/07/2018 | $819.352 | $628.91 M | $14.14 B |
28/07/2018 | $817.702 | $541.70 M | $14.12 B |
29/07/2018 | $823.918 | $558.96 M | $14.22 B |
30/07/2018 | $796.503 | $471.95 M | $13.75 B |
31/07/2018 | $774.731 | $411.79 M | $13.38 B |
01/08/2018 | $754.108 | $465.15 M | $13.02 B |
02/08/2018 | $739.927 | $423.29 M | $12.78 B |
03/08/2018 | $725.834 | $356.11 M | $12.54 B |
04/08/2018 | $694.693 | $342.72 M | $12.00 B |
05/08/2018 | $700.13 | $295.80 M | $12.10 B |
06/08/2018 | $688.561 | $312.47 M | $11.90 B |
07/08/2018 | $704.511 | $349.16 M | $12.17 B |
08/08/2018 | $580.031 | $469.75 M | $10.02 B |
09/08/2018 | $606.742 | $375.44 M | $10.49 B |
10/08/2018 | $594.634 | $326.41 M | $10.28 B |
11/08/2018 | $573.959 | $361.43 M | $9.92 B |
12/08/2018 | $574.194 | $334.41 M | $9.93 B |
13/08/2018 | $542.113 | $376.44 M | $9.37 B |
14/08/2018 | $483.931 | $400.62 M | $8.37 B |
15/08/2018 | $532.254 | $384.76 M | $9.21 B |
16/08/2018 | $528.675 | $404.88 M | $9.14 B |
17/08/2018 | $559.748 | $432.78 M | $9.68 B |
18/08/2018 | $553.177 | $440.05 M | $9.57 B |
19/08/2018 | $559.651 | $360.82 M | $9.68 B |
20/08/2018 | $546.352 | $377.57 M | $9.45 B |
21/08/2018 | $527.992 | $333.72 M | $9.14 B |
22/08/2018 | $524.232 | $305.39 M | $9.07 B |
23/08/2018 | $522.055 | $291.24 M | $9.04 B |
24/08/2018 | $529.299 | $290.37 M | $9.16 B |
25/08/2018 | $536.122 | $290.84 M | $9.28 B |
26/08/2018 | $520.307 | $259.83 M | $9.01 B |
27/08/2018 | $531.318 | $272.43 M | $9.20 B |
28/08/2018 | $553.107 | $389.18 M | $9.58 B |
29/08/2018 | $550.824 | $358.68 M | $9.54 B |
30/08/2018 | $529.678 | $312.10 M | $9.17 B |
31/08/2018 | $543.373 | $328.21 M | $9.41 B |
01/09/2018 | $618.119 | $461.29 M | $10.71 B |
02/09/2018 | $635.197 | $583.20 M | $11.01 B |
03/09/2018 | $627.404 | $388.12 M | $10.87 B |
04/09/2018 | $636.224 | $408.18 M | $11.03 B |
05/09/2018 | $536.451 | $492.22 M | $9.30 B |
06/09/2018 | $509.497 | $468.99 M | $8.83 B |
07/09/2018 | $498.086 | $380.04 M | $8.63 B |
08/09/2018 | $470.928 | $302.02 M | $8.16 B |
09/09/2018 | $486.403 | $296.18 M | $8.43 B |
10/09/2018 | $469.187 | $295.04 M | $8.14 B |
11/09/2018 | $437.172 | $341.97 M | $7.58 B |
12/09/2018 | $433.421 | $337.14 M | $7.52 B |
13/09/2018 | $452.68 | $348.02 M | $7.85 B |
14/09/2018 | $456.402 | $352.32 M | $7.92 B |
15/09/2018 | $455.832 | $277.01 M | $7.91 B |
16/09/2018 | $445.823 | $278.05 M | $7.74 B |
17/09/2018 | $419.646 | $350.09 M | $7.28 B |
18/09/2018 | $431.214 | $344.90 M | $7.48 B |
19/09/2018 | $433.11 | $328.60 M | $7.52 B |
20/09/2018 | $431.234 | $309.49 M | $7.49 B |
21/09/2018 | $502.571 | $582.08 M | $8.73 B |
22/09/2018 | $483.66 | $449.09 M | $8.40 B |
23/09/2018 | $486.18 | $377.90 M | $8.44 B |
24/09/2018 | $469.853 | $377.76 M | $8.16 B |
25/09/2018 | $430.583 | $398.22 M | $7.48 B |
26/09/2018 | $514.303 | $737.77 M | $8.93 B |
27/09/2018 | $564.398 | $1.17 B | $9.80 B |
28/09/2018 | $541.083 | $718.87 M | $9.40 B |
29/09/2018 | $540.3 | $567.56 M | $9.39 B |
30/09/2018 | $524.167 | $430.01 M | $9.11 B |
01/10/2018 | $524.751 | $489.11 M | $9.12 B |
02/10/2018 | $535.823 | $529.33 M | $9.31 B |
03/10/2018 | $512.548 | $519.85 M | $8.91 B |
04/10/2018 | $517.073 | $458.83 M | $8.99 B |
05/10/2018 | $511.41 | $381.52 M | $8.89 B |
06/10/2018 | $504.909 | $414.47 M | $8.78 B |
07/10/2018 | $513.12 | $373.77 M | $8.92 B |
08/10/2018 | $530.153 | $405.58 M | $9.22 B |
09/10/2018 | $515.248 | $374.47 M | $8.96 B |
10/10/2018 | $513.546 | $371.54 M | $8.93 B |
11/10/2018 | $443.587 | $498.38 M | $7.72 B |
12/10/2018 | $445.74 | $321.87 M | $7.76 B |
13/10/2018 | $444.15 | $244.48 M | $7.73 B |
14/10/2018 | $445.889 | $233.04 M | $7.76 B |
15/10/2018 | $457.122 | $565.54 M | $7.96 B |
16/10/2018 | $456.022 | $310.49 M | $7.94 B |
17/10/2018 | $446.68 | $301.02 M | $7.78 B |
18/10/2018 | $435.973 | $312.03 M | $7.59 B |
19/10/2018 | $441.758 | $316.93 M | $7.69 B |
20/10/2018 | $443.917 | $259.73 M | $7.73 B |
21/10/2018 | $452.033 | $296.14 M | $7.87 B |
22/10/2018 | $446.937 | $276.17 M | $7.78 B |
23/10/2018 | $442.638 | $262.88 M | $7.71 B |
24/10/2018 | $443 | $251.68 M | $7.72 B |
25/10/2018 | $441.086 | $227.84 M | $7.68 B |
26/10/2018 | $436.947 | $259.16 M | $7.61 B |
27/10/2018 | $437.829 | $234.41 M | $7.63 B |
28/10/2018 | $436.461 | $218.43 M | $7.61 B |
29/10/2018 | $414.725 | $302.37 M | $7.23 B |
30/10/2018 | $416.241 | $227.35 M | $7.26 B |
31/10/2018 | $423.316 | $300.38 M | $7.38 B |
01/11/2018 | $423.344 | $227.45 M | $7.38 B |
02/11/2018 | $461.912 | $507.96 M | $8.05 B |
03/11/2018 | $476.781 | $480.83 M | $8.31 B |
04/11/2018 | $560.2 | $1.41 B | $9.77 B |
05/11/2018 | $556.535 | $931.76 M | $9.71 B |
06/11/2018 | $605.808 | $869.01 M | $10.57 B |
07/11/2018 | $612.355 | $995.78 M | $10.68 B |
08/11/2018 | $592.381 | $816.83 M | $10.34 B |
09/11/2018 | $545.256 | $804.77 M | $9.51 B |
10/11/2018 | $556.435 | $741.83 M | $9.71 B |
11/11/2018 | $528.384 | $684.28 M | $9.22 B |
12/11/2018 | $517.133 | $960.89 M | $9.03 B |
13/11/2018 | $518.52 | $980.83 M | $9.05 B |
14/11/2018 | $436.165 | $1.14 B | $7.61 B |
15/11/2018 | $412.887 | $883.95 M | $7.21 B |
16/11/2018 | $407.798 | $572.85 M | $7.12 B |
17/11/2018 | $394.378 | $355.05 M | $6.89 B |
18/11/2018 | $382.774 | $281.85 M | $6.69 B |
19/11/2018 | $341.526 | $104.52 M | $5.97 B |
20/11/2018 | $233.155 | $146.35 M | $4.07 B |
21/11/2018 | $230.946 | $82.77 M | $4.03 B |
22/11/2018 | $220.849 | $60.68 M | $3.86 B |
23/11/2018 | $202.18 | $101.13 M | $3.53 B |
24/11/2018 | $192.964 | $90.90 M | $3.37 B |
25/11/2018 | $186.399 | $168.43 M | $3.26 B |
26/11/2018 | $173.482 | $277.40 M | $3.03 B |
27/11/2018 | $175.998 | $136.90 M | $3.08 B |
28/11/2018 | $193.941 | $135.44 M | $3.39 B |
29/11/2018 | $177.076655746 | $90.00 M | $3.10 B |
30/11/2018 | $173.580733619 | $97.10 M | $3.04 B |
01/12/2018 | $173.06743211 | $71.89 M | $3.03 B |
02/12/2018 | $175.13375782 | $68.59 M | $3.06 B |
03/12/2018 | $159.264772605 | $69.63 M | $2.79 B |
04/12/2018 | $149.812549407 | $73.19 M | $2.62 B |
05/12/2018 | $132.939860214 | $93.65 M | $2.33 B |
06/12/2018 | $114.832532849 | $126.10 M | $2.01 B |
07/12/2018 | $104.981486861 | $207.98 M | $1.84 B |
08/12/2018 | $102.292741064 | $113.88 M | $1.79 B |
09/12/2018 | $110.175260354 | $121.51 M | $1.93 B |
10/12/2018 | $106.885439277 | $76.57 M | $1.87 B |
11/12/2018 | $102.513133608 | $70.26 M | $1.79 B |
12/12/2018 | $103.09783611 | $61.08 M | $1.80 B |
13/12/2018 | $93.0674507024 | $70.39 M | $1.63 B |
14/12/2018 | $80.18732792 | $104.52 M | $1.40 B |
15/12/2018 | $78.3422904535 | $70.47 M | $1.37 B |
16/12/2018 | $81.3206463218 | $80.07 M | $1.42 B |
17/12/2018 | $90.4988154655 | $109.66 M | $1.59 B |
18/12/2018 | $103.958379296 | $176.92 M | $1.82 B |
19/12/2018 | $129.795970183 | $525.87 M | $2.27 B |
20/12/2018 | $193.07694892 | $1.54 B | $3.38 B |
21/12/2018 | $186.15471074 | $1.49 B | $3.26 B |
22/12/2018 | $190.349094155 | $703.30 M | $3.34 B |
23/12/2018 | $197.58973232 | $592.63 M | $3.46 B |
24/12/2018 | $185.355661514 | $606.10 M | $3.25 B |
25/12/2018 | $171.226191795 | $624.02 M | $3.00 B |
26/12/2018 | $175.756450141 | $539.09 M | $3.08 B |
27/12/2018 | $148.526253294 | $331.57 M | $2.60 B |
28/12/2018 | $172.124301164 | $469.40 M | $3.02 B |
29/12/2018 | $171.785693025 | $305.56 M | $3.01 B |
30/12/2018 | $163.199541906 | $273.62 M | $2.86 B |
31/12/2018 | $152.346135096 | $191.42 M | $2.67 B |
01/01/2019 | $162.334401476 | $260.61 M | $2.85 B |
02/01/2019 | $167.965934199 | $254.97 M | $2.95 B |
03/01/2019 | $163.454066021 | $250.88 M | $2.87 B |
04/01/2019 | $161.427821204 | $207.07 M | $2.83 B |
05/01/2019 | $163.183225847 | $238.32 M | $2.86 B |
06/01/2019 | $166.648849642 | $225.70 M | $2.93 B |
07/01/2019 | $161.111763104 | $205.36 M | $2.83 B |
08/01/2019 | $162.973689378 | $170.82 M | $2.86 B |
09/01/2019 | $159.954465624 | $165.59 M | $2.81 B |
10/01/2019 | $134.918604271 | $347.81 M | $2.37 B |
11/01/2019 | $132.000376522 | $219.35 M | $2.32 B |
12/01/2019 | $135.611800913 | $213.60 M | $2.38 B |
13/01/2019 | $125.409310047 | $181.14 M | $2.20 B |
14/01/2019 | $133.078291081 | $214.91 M | $2.34 B |
15/01/2019 | $128.049741497 | $175.67 M | $2.25 B |
16/01/2019 | $128.576932488 | $161.04 M | $2.26 B |
17/01/2019 | $130.3001404 | $177.52 M | $2.29 B |
18/01/2019 | $128.128469276 | $206.86 M | $2.25 B |
19/01/2019 | $130.824569282 | $238.09 M | $2.30 B |
20/01/2019 | $124.246683905 | $218.09 M | $2.18 B |
21/01/2019 | $122.465590019 | $186.94 M | $2.15 B |
22/01/2019 | $129.434636826 | $263.83 M | $2.28 B |
23/01/2019 | $132.879127373 | $293.27 M | $2.34 B |
24/01/2019 | $130.20386449 | $264.62 M | $2.29 B |
25/01/2019 | $128.099983176 | $205.45 M | $2.25 B |
26/01/2019 | $127.445383783 | $179.12 M | $2.24 B |
27/01/2019 | $123.730309346 | $200.86 M | $2.18 B |
28/01/2019 | $111.159556863 | $314.44 M | $1.96 B |
29/01/2019 | $111.590023219 | $266.83 M | $1.96 B |
30/01/2019 | $118.483226596 | $278.35 M | $2.08 B |
31/01/2019 | $115.723326027 | $256.16 M | $2.04 B |
01/02/2019 | $116.884680456 | $250.36 M | $2.06 B |
02/02/2019 | $119.093879975 | $236.68 M | $2.10 B |
03/02/2019 | $118.418647008 | $225.92 M | $2.08 B |
04/02/2019 | $118.741091449 | $206.06 M | $2.09 B |
05/02/2019 | $117.484309953 | $208.07 M | $2.07 B |
06/02/2019 | $115.978298679 | $289.02 M | $2.04 B |
07/02/2019 | $114.449239726 | $190.01 M | $2.02 B |
08/02/2019 | $128.106025099 | $383.97 M | $2.26 B |
09/02/2019 | $127.571161358 | $225.36 M | $2.25 B |
10/02/2019 | $125.943524663 | $272.45 M | $2.22 B |
11/02/2019 | $122.437289425 | $290.05 M | $2.16 B |
12/02/2019 | $122.499036251 | $234.38 M | $2.16 B |
13/02/2019 | $122.923132631 | $229.35 M | $2.17 B |
14/02/2019 | $122.338598733 | $251.26 M | $2.16 B |
15/02/2019 | $122.027606786 | $197.57 M | $2.15 B |
16/02/2019 | $122.648656116 | $189.70 M | $2.16 B |
17/02/2019 | $123.784562586 | $220.65 M | $2.18 B |
18/02/2019 | $141.494878682 | $667.39 M | $2.49 B |
19/02/2019 | $144.985304804 | $570.24 M | $2.56 B |
20/02/2019 | $146.469988801 | $404.75 M | $2.58 B |
21/02/2019 | $142.555650292 | $354.51 M | $2.51 B |
22/02/2019 | $144.916261651 | $319.48 M | $2.56 B |
23/02/2019 | $150.677693394 | $380.72 M | $2.66 B |
24/02/2019 | $132.666952663 | $562.39 M | $2.34 B |
25/02/2019 | $137.414971596 | $484.21 M | $2.42 B |
26/02/2019 | $133.894088368 | $329.63 M | $2.36 B |
27/02/2019 | $130.80600125 | $284.08 M | $2.31 B |
28/02/2019 | $131.349048484 | $287.09 M | $2.32 B |
01/03/2019 | $134.232921356 | $240.02 M | $2.37 B |
02/03/2019 | $132.351070915 | $237.13 M | $2.34 B |
03/03/2019 | $131.613865798 | $199.92 M | $2.32 B |
04/03/2019 | $124.919729821 | $306.31 M | $2.21 B |
05/03/2019 | $132.457709519 | $313.58 M | $2.34 B |
06/03/2019 | $132.921867643 | $281.57 M | $2.35 B |
07/03/2019 | $132.308153982 | $280.47 M | $2.34 B |
08/03/2019 | $128.679808085 | $297.78 M | $2.27 B |
09/03/2019 | $132.764299708 | $317.15 M | $2.35 B |
10/03/2019 | $133.240714552 | $271.72 M | $2.35 B |
11/03/2019 | $130.147772315 | $272.28 M | $2.30 B |
12/03/2019 | $129.151823215 | $231.90 M | $2.28 B |
13/03/2019 | $129.668603545 | $220.39 M | $2.29 B |
14/03/2019 | $133.522965534 | $386.31 M | $2.36 B |
15/03/2019 | $146.741591197 | $379.23 M | $2.59 B |
16/03/2019 | $156.649240602 | $648.57 M | $2.77 B |
17/03/2019 | $156.978944904 | $434.81 M | $2.78 B |
18/03/2019 | $161.374925045 | $634.99 M | $2.85 B |
19/03/2019 | $161.813633647 | $432.50 M | $2.86 B |
20/03/2019 | $159.956652344 | $389.15 M | $2.83 B |
21/03/2019 | $155.537743026 | $486.18 M | $2.75 B |
22/03/2019 | $158.636823146 | $384.83 M | $2.81 B |
23/03/2019 | $165.983263056 | $505.01 M | $2.94 B |
24/03/2019 | $166.144051785 | $405.71 M | $2.94 B |
25/03/2019 | $161.517225597 | $452.10 M | $2.86 B |
26/03/2019 | $159.485641679 | $443.22 M | $2.82 B |
27/03/2019 | $170.63341371 | $540.77 M | $3.02 B |
28/03/2019 | $169.930183625 | $579.94 M | $3.01 B |
29/03/2019 | $169.946720257 | $554.92 M | $3.01 B |
30/03/2019 | $168.284559496 | $579.63 M | $2.98 B |
31/03/2019 | $168.493756112 | $450.71 M | $2.98 B |
01/04/2019 | $167.55766534 | $468.35 M | $2.97 B |
02/04/2019 | $225.041151667 | $1.45 B | $3.98 B |
03/04/2019 | $300.291883344 | $4.11 B | $5.32 B |
04/04/2019 | $288.989006132 | $3.10 B | $5.12 B |
05/04/2019 | $295.572642365 | $1.71 B | $5.24 B |
06/04/2019 | $306.060950129 | $2.10 B | $5.42 B |
07/04/2019 | $325.492186231 | $2.13 B | $5.77 B |
08/04/2019 | $309.236117704 | $2.00 B | $5.48 B |
09/04/2019 | $296.553428072 | $1.31 B | $5.25 B |
10/04/2019 | $302.097592401 | $1.45 B | $5.35 B |
11/04/2019 | $269.951070037 | $1.81 B | $4.78 B |
12/04/2019 | $281.596118781 | $1.46 B | $4.99 B |
13/04/2019 | $277.844064803 | $1.13 B | $4.93 B |
14/04/2019 | $287.544696425 | $960.98 M | $5.10 B |
15/04/2019 | $310.618730646 | $2.44 B | $5.51 B |
16/04/2019 | $319.029917205 | $1.71 B | $5.66 B |
17/04/2019 | $309.310713918 | $1.38 B | $5.49 B |
18/04/2019 | $307.722349191 | $1.21 B | $5.46 B |
19/04/2019 | $305.07194778 | $1.39 B | $5.41 B |
20/04/2019 | $300.53300867 | $1.02 B | $5.33 B |
21/04/2019 | $291.333422998 | $1.27 B | $5.17 B |
22/04/2019 | $294.722544635 | $1.20 B | $5.23 B |
23/04/2019 | $293.963557447 | $1.38 B | $5.22 B |
24/04/2019 | $277.741026922 | $1.55 B | $4.93 B |
25/04/2019 | $269.32505045 | $1.20 B | $4.78 B |
26/04/2019 | $264.897287864 | $1.39 B | $4.70 B |
27/04/2019 | $265.48153408 | $919.18 M | $4.71 B |
28/04/2019 | $255.459338234 | $1.01 B | $4.54 B |
29/04/2019 | $234.82714021 | $1.27 B | $4.17 B |
30/04/2019 | $262.601767705 | $1.67 B | $4.66 B |
01/05/2019 | $268.582468775 | $1.77 B | $4.77 B |
02/05/2019 | $270.798842603 | $1.50 B | $4.81 B |
03/05/2019 | $293.391699381 | $2.07 B | $5.21 B |
04/05/2019 | $292.341469227 | $2.63 B | $5.19 B |
05/05/2019 | $295.808235946 | $2.02 B | $5.26 B |
06/05/2019 | $290.904175201 | $1.78 B | $5.17 B |
07/05/2019 | $290.840800908 | $1.73 B | $5.17 B |
08/05/2019 | $286.321353913 | $1.48 B | $5.09 B |
09/05/2019 | $284.713447132 | $1.48 B | $5.06 B |
10/05/2019 | $288.158681064 | $1.84 B | $5.12 B |
11/05/2019 | $347.570874198 | $3.12 B | $6.18 B |
12/05/2019 | $351.090470917 | $4.45 B | $6.24 B |
13/05/2019 | $390.333163769 | $3.72 B | $6.94 B |
14/05/2019 | $383.041786244 | $3.55 B | $6.81 B |
15/05/2019 | $399.862558178 | $3.28 B | $7.11 B |
16/05/2019 | $398.966567861 | $4.61 B | $7.10 B |
17/05/2019 | $360.267592071 | $3.60 B | $6.41 B |
18/05/2019 | $360.138363714 | $2.31 B | $6.41 B |
19/05/2019 | $426.31387773 | $3.16 B | $7.58 B |
20/05/2019 | $409.512567359 | $2.98 B | $7.29 B |
21/05/2019 | $420.373279222 | $2.93 B | $7.48 B |
22/05/2019 | $397.536236643 | $2.49 B | $7.07 B |
23/05/2019 | $404.235450776 | $2.55 B | $7.19 B |
24/05/2019 | $411.450703879 | $2.46 B | $7.32 B |
25/05/2019 | $407.861863301 | $1.85 B | $7.26 B |
26/05/2019 | $430.977275907 | $2.25 B | $7.67 B |
27/05/2019 | $434.705713137 | $2.71 B | $7.74 B |
28/05/2019 | $436.171196764 | $2.05 B | $7.77 B |
29/05/2019 | $457.039510803 | $2.49 B | $8.14 B |
30/05/2019 | $425.063564361 | $2.96 B | $7.57 B |
31/05/2019 | $438.305003065 | $2.22 B | $7.81 B |
01/06/2019 | $439.604723087 | $1.80 B | $7.83 B |
02/06/2019 | $443.440832841 | $1.67 B | $7.90 B |
03/06/2019 | $426.13794685 | $1.94 B | $7.59 B |
04/06/2019 | $381.706559768 | $2.41 B | $6.80 B |
05/06/2019 | $397.348927866 | $2.67 B | $7.08 B |
06/06/2019 | $392.612504517 | $1.83 B | $7.00 B |
07/06/2019 | $407.070275996 | $1.60 B | $7.26 B |
08/06/2019 | $396.761118339 | $1.42 B | $7.07 B |
09/06/2019 | $378.521761577 | $1.32 B | $6.75 B |
10/06/2019 | $393.102040212 | $1.53 B | $7.01 B |
11/06/2019 | $391.066717214 | $1.32 B | $6.97 B |
12/06/2019 | $392.938878888 | $1.45 B | $7.01 B |
13/06/2019 | $414.616789943 | $2.05 B | $7.40 B |
14/06/2019 | $417.967438717 | $1.76 B | $7.46 B |
15/06/2019 | $420.435440414 | $1.59 B | $7.50 B |
16/06/2019 | $427.851514841 | $1.89 B | $7.63 B |
17/06/2019 | $433.344474025 | $1.45 B | $7.73 B |
18/06/2019 | $406.321742532 | $1.58 B | $7.25 B |
19/06/2019 | $413.037572127 | $1.34 B | $7.37 B |
Copyright Β© 2018, Enancial.com. All rights reserved. VWThemes