Bitcoin Cash (BCH) current price is $165.28.

Bitcoin Cash current price is $165.28 with a marketcap of $2.92 B. Its price is 0.29% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Bitcoin Cash (BCH)
=
1,652.83USD


Buy Bitcoin Cash Sell Bitcoin Cash
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $165.28
  • 1h %
    0.14%
  • 24h %
    0.29%
  • 7d %
    6.04%
  • Market Cap
    $2.92 B
  • Volume
    $403.02 M
  • Available Supply
    17.69 M BCH
  • Rank
    6



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $1003.66 $300.52 M $17.10 B
24/03/2018 $996.169 $266.17 M $16.97 B
25/03/2018 $985.781 $234.37 M $16.80 B
26/03/2018 $887.002 $326.64 M $15.11 B
27/03/2018 $893.299 $358.51 M $15.22 B
28/03/2018 $855.236 $331.25 M $14.58 B
29/03/2018 $713.58 $411.56 M $12.16 B
30/03/2018 $702.14 $459.67 M $11.97 B
31/03/2018 $688.047 $309.08 M $11.73 B
01/04/2018 $654.691 $324.93 M $11.16 B
02/04/2018 $667.098 $270.24 M $11.38 B
03/04/2018 $707.617 $311.70 M $12.07 B
04/04/2018 $650.981 $284.55 M $11.10 B
05/04/2018 $636.871 $238.52 M $10.86 B
06/04/2018 $609.553 $228.96 M $10.40 B
07/04/2018 $649.705 $226.79 M $11.08 B
08/04/2018 $652.787 $204.02 M $11.14 B
09/04/2018 $632.044 $253.03 M $10.79 B
10/04/2018 $650.73 $222.81 M $11.11 B
11/04/2018 $652.147 $244.32 M $11.13 B
12/04/2018 $722.678 $397.87 M $12.34 B
13/04/2018 $745.685 $400.19 M $12.73 B
14/04/2018 $740.543 $276.35 M $12.64 B
15/04/2018 $775.205 $324.69 M $13.24 B
16/04/2018 $760.504 $376.39 M $12.99 B
17/04/2018 $761.872 $331.92 M $13.01 B
18/04/2018 $880.898 $601.54 M $15.05 B
19/04/2018 $958.611 $663.35 M $16.38 B
20/04/2018 $1123.51 $954.97 M $19.19 B
21/04/2018 $1132.33 $1.11 B $19.35 B
22/04/2018 $1239.44 $933.50 M $21.18 B
23/04/2018 $1396.81 $1.93 B $23.87 B
24/04/2018 $1446.47 $1.91 B $24.72 B
25/04/2018 $1361.91 $2.08 B $23.28 B
26/04/2018 $1357.15 $1.24 B $23.20 B
27/04/2018 $1350.42 $977.04 M $23.09 B
28/04/2018 $1389.37 $814.01 M $23.76 B
29/04/2018 $1422.02 $1.04 B $24.32 B
30/04/2018 $1363.92 $722.93 M $23.33 B
01/05/2018 $1319.53 $780.72 M $22.57 B
02/05/2018 $1470.1 $1.17 B $25.15 B
03/05/2018 $1507.47 $1.27 B $25.79 B
04/05/2018 $1527.66 $983.73 M $26.14 B
05/05/2018 $1688.7 $1.53 B $28.90 B
06/05/2018 $1717.27 $1.96 B $29.39 B
07/05/2018 $1687.29 $1.44 B $28.88 B
08/05/2018 $1590.31 $1.07 B $27.22 B
09/05/2018 $1622.59 $1.25 B $27.78 B
10/05/2018 $1574.06 $1.07 B $26.95 B
11/05/2018 $1355.77 $1.51 B $23.21 B
12/05/2018 $1435.82 $1.45 B $24.59 B
13/05/2018 $1491.2 $929.88 M $25.54 B
14/05/2018 $1460.55 $1.14 B $25.02 B
15/05/2018 $1353.35 $955.25 M $23.18 B
16/05/2018 $1274 $939.30 M $21.83 B
17/05/2018 $1216.87 $750.82 M $20.85 B
18/05/2018 $1213.29 $939.82 M $20.79 B
19/05/2018 $1180.28 $605.37 M $20.23 B
20/05/2018 $1295.29 $791.36 M $22.20 B
21/05/2018 $1241.1 $631.64 M $21.27 B
22/05/2018 $1146.89 $620.98 M $19.66 B
23/05/2018 $1025.51 $850.74 M $17.58 B
24/05/2018 $1042.21 $782.93 M $17.87 B
25/05/2018 $1015.28 $627.84 M $17.41 B
26/05/2018 $1033.09 $496.22 M $17.72 B
27/05/2018 $990.514 $516.74 M $16.99 B
28/05/2018 $912.528 $542.69 M $15.65 B
29/05/2018 $998.391 $721.37 M $17.13 B
30/05/2018 $967.849 $638.42 M $16.60 B
31/05/2018 $1007.27 $708.49 M $17.28 B
01/06/2018 $991.4 $550.57 M $17.01 B
02/06/2018 $1068.54 $683.48 M $18.34 B
03/06/2018 $1168.7 $838.32 M $20.06 B
04/06/2018 $1120.49 $912.31 M $19.23 B
05/06/2018 $1141.16 $726.90 M $19.59 B
06/06/2018 $1142.76 $594.86 M $19.62 B
07/06/2018 $1139.05 $585.15 M $19.56 B
08/06/2018 $1125.61 $507.53 M $19.33 B
09/06/2018 $1109.74 $405.69 M $19.06 B
10/06/2018 $915.602 $700.03 M $15.73 B
11/06/2018 $936.803 $639.53 M $16.09 B
12/06/2018 $870.672 $528.35 M $14.96 B
13/06/2018 $832.368 $541.31 M $14.30 B
14/06/2018 $897.639 $528.37 M $15.42 B
15/06/2018 $854.466 $369.39 M $14.68 B
16/06/2018 $858.444 $326.57 M $14.75 B
17/06/2018 $854.622 $286.15 M $14.69 B
18/06/2018 $887.343 $385.08 M $15.25 B
19/06/2018 $895.607 $392.04 M $15.40 B
20/06/2018 $884.5 $429.13 M $15.21 B
21/06/2018 $873.499 $362.01 M $15.02 B
22/06/2018 $746.578 $570.49 M $12.84 B
23/06/2018 $773.963 $413.25 M $13.31 B
24/06/2018 $757.528 $636.98 M $13.03 B
25/06/2018 $759.078 $457.82 M $13.06 B
26/06/2018 $724.539 $344.81 M $12.47 B
27/06/2018 $713.587 $344.58 M $12.28 B
28/06/2018 $665.353 $316.37 M $11.45 B
29/06/2018 $704.341 $384.82 M $12.12 B
30/06/2018 $729.586 $602.44 M $12.56 B
01/07/2018 $744.676 $563.66 M $12.82 B
02/07/2018 $771.661 $415.12 M $13.28 B
03/07/2018 $775.681 $466.27 M $13.36 B
04/07/2018 $781.856 $433.83 M $13.46 B
05/07/2018 $729.18 $461.48 M $12.56 B
06/07/2018 $730.86 $385.78 M $12.59 B
07/07/2018 $726.177 $699.83 M $12.51 B
08/07/2018 $767.967 $336.39 M $13.23 B
09/07/2018 $757.231 $346.20 M $13.05 B
10/07/2018 $696.489 $391.73 M $12.00 B
11/07/2018 $704.02 $331.72 M $12.13 B
12/07/2018 $681.033 $312.85 M $11.74 B
13/07/2018 $698.776 $373.88 M $12.04 B
14/07/2018 $704.607 $278.68 M $12.15 B
15/07/2018 $729.463 $318.39 M $12.58 B
16/07/2018 $797.277 $516.76 M $13.75 B
17/07/2018 $852.779 $580.23 M $14.70 B
18/07/2018 $825.689 $716.27 M $14.24 B
19/07/2018 $819.834 $678.11 M $14.14 B
20/07/2018 $766.978 $616.58 M $13.23 B
21/07/2018 $790.888 $520.30 M $13.64 B
22/07/2018 $793.427 $526.97 M $13.69 B
23/07/2018 $791.921 $611.64 M $13.66 B
24/07/2018 $857.477 $876.89 M $14.80 B
25/07/2018 $842.09 $708.26 M $14.53 B
26/07/2018 $804.876 $591.02 M $13.89 B
27/07/2018 $827.827 $600.90 M $14.29 B
28/07/2018 $813.048 $532.75 M $14.04 B
29/07/2018 $823.38 $556.77 M $14.22 B
30/07/2018 $813.613 $578.65 M $14.05 B
31/07/2018 $767.808 $399.82 M $13.26 B
01/08/2018 $759.744 $494.65 M $13.12 B
02/08/2018 $732.757 $401.21 M $12.66 B
03/08/2018 $723.073 $359.04 M $12.49 B
04/08/2018 $696.343 $330.12 M $12.03 B
05/08/2018 $711.791 $310.47 M $12.30 B
06/08/2018 $690.986 $312.80 M $11.94 B
07/08/2018 $658.354 $375.77 M $11.38 B
08/08/2018 $581.112 $449.69 M $10.04 B
09/08/2018 $617.774 $357.38 M $10.68 B
10/08/2018 $566.561 $341.29 M $9.79 B
11/08/2018 $582.574 $341.53 M $10.07 B
12/08/2018 $575.406 $335.83 M $9.95 B
13/08/2018 $531.263 $369.08 M $9.19 B
14/08/2018 $492.963 $408.45 M $8.52 B
15/08/2018 $515.931 $383.67 M $8.92 B
16/08/2018 $518.729 $405.56 M $8.97 B
17/08/2018 $588.83 $460.99 M $10.19 B
18/08/2018 $560.574 $420.29 M $9.70 B
19/08/2018 $574.503 $379.66 M $9.94 B
20/08/2018 $513.12 $374.70 M $8.88 B
21/08/2018 $537.557 $309.78 M $9.30 B
22/08/2018 $522.441 $320.18 M $9.04 B
23/08/2018 $530.186 $283.66 M $9.18 B
24/08/2018 $534.232 $298.35 M $9.25 B
25/08/2018 $536.687 $273.31 M $9.29 B
26/08/2018 $522.053 $258.42 M $9.04 B
27/08/2018 $535.835 $284.10 M $9.28 B
28/08/2018 $566.945 $440.40 M $9.82 B
29/08/2018 $557.442 $305.38 M $9.65 B
30/08/2018 $537.744 $337.60 M $9.31 B
31/08/2018 $544.031 $308.57 M $9.42 B
01/09/2018 $615.257 $486.60 M $10.66 B
02/09/2018 $640.276 $566.22 M $11.09 B
03/09/2018 $626.475 $395.12 M $10.86 B
04/09/2018 $623.474 $385.28 M $10.81 B
05/09/2018 $543.228 $513.49 M $9.42 B
06/09/2018 $514.681 $438.41 M $8.92 B
07/09/2018 $500.248 $378.19 M $8.67 B
08/09/2018 $473.735 $310.24 M $8.21 B
09/09/2018 $482.186 $286.72 M $8.36 B
10/09/2018 $465.591 $298.88 M $8.07 B
11/09/2018 $443.436 $354.96 M $7.69 B
12/09/2018 $432.27 $321.55 M $7.50 B
13/09/2018 $469.334 $392.90 M $8.14 B
15/09/2018 $449.547 $311.07 M $7.80 B
16/09/2018 $445.877 $275.09 M $7.74 B
17/09/2018 $457.753 $288.55 M $7.94 B
18/09/2018 $419.875 $357.37 M $7.29 B
19/09/2018 $433.001 $330.12 M $7.52 B
20/09/2018 $429.399 $338.36 M $7.45 B
21/09/2018 $452.091 $371.45 M $7.85 B
22/09/2018 $497.858 $609.74 M $8.64 B
23/09/2018 $484.838 $386.92 M $8.42 B
24/09/2018 $486.757 $388.12 M $8.45 B
25/09/2018 $456.723 $386.10 M $7.93 B
26/09/2018 $442.238 $407.58 M $7.68 B
27/09/2018 $531.935 $916.41 M $9.24 B
28/09/2018 $569.484 $1.06 B $9.89 B
29/09/2018 $531.785 $666.19 M $9.24 B
30/09/2018 $529.747 $569.94 M $9.20 B
01/10/2018 $533.172 $475.96 M $9.27 B
02/10/2018 $530.71 $447.52 M $9.22 B
03/10/2018 $530.017 $539.23 M $9.21 B
04/10/2018 $516.514 $514.57 M $8.98 B
05/10/2018 $517.363 $458.56 M $8.99 B
06/10/2018 $517.685 $375.73 M $9.00 B
07/10/2018 $510.161 $388.79 M $8.87 B
08/10/2018 $521.894 $398.65 M $9.08 B
09/10/2018 $527.211 $398.07 M $9.17 B
10/10/2018 $516.654 $365.22 M $8.99 B
11/10/2018 $477.896 $405.57 M $8.31 B
12/10/2018 $431.816 $444.54 M $7.51 B
13/10/2018 $446.423 $284.03 M $7.77 B
14/10/2018 $448.593 $237.90 M $7.81 B
15/10/2018 $440.504 $256.60 M $7.67 B
16/10/2018 $458.871 $559.76 M $7.99 B
17/10/2018 $459.112 $306.42 M $7.99 B
18/10/2018 $448.687 $294.16 M $7.81 B
19/10/2018 $438.005 $328.42 M $7.63 B
20/10/2018 $439.025 $298.89 M $7.64 B
21/10/2018 $447.982 $265.93 M $7.80 B
22/10/2018 $446.234 $298.60 M $7.77 B
23/10/2018 $449.765 $261.30 M $7.83 B
24/10/2018 $442.913 $267.16 M $7.72 B
25/10/2018 $442.623 $247.91 M $7.71 B
26/10/2018 $440.238 $226.26 M $7.67 B
27/10/2018 $438.036 $262.28 M $7.63 B
28/10/2018 $436.913 $234.95 M $7.61 B
29/10/2018 $440.324 $227.84 M $7.67 B
30/10/2018 $418.172 $292.50 M $7.29 B
31/10/2018 $421.649 $245.70 M $7.35 B
01/11/2018 $422.318 $286.56 M $7.36 B
02/11/2018 $426.896 $238.59 M $7.44 B
03/11/2018 $460.23 $525.97 M $8.02 B
04/11/2018 $489.442 $502.31 M $8.54 B
05/11/2018 $540.806 $1.47 B $9.43 B
06/11/2018 $554.985 $846.16 M $9.68 B
07/11/2018 $618.117 $1.03 B $10.78 B
08/11/2018 $613.108 $846.22 M $10.70 B
09/11/2018 $571.914 $831.04 M $9.98 B
10/11/2018 $543.415 $849.56 M $9.48 B
11/11/2018 $547.205 $643.65 M $9.55 B
12/11/2018 $532.286 $696.43 M $9.29 B
13/11/2018 $508.869 $964.60 M $8.88 B
14/11/2018 $521.779 $972.66 M $9.11 B
15/11/2018 $435.624 $1.16 B $7.61 B
16/11/2018 $420.918 $963.30 M $7.35 B
17/11/2018 $387.822 $503.44 M $6.77 B
18/11/2018 $391.604 $354.17 M $6.84 B
19/11/2018 $382.936 $280.97 M $6.69 B
20/11/2018 $227.432 $100.52 M $3.97 B
21/11/2018 $227.161 $147.66 M $3.97 B
22/11/2018 $238.023 $76.24 M $4.16 B
23/11/2018 $201.744 $64.84 M $3.52 B
24/11/2018 $216.135 $109.91 M $3.78 B
25/11/2018 $181.32 $107.83 M $3.17 B
26/11/2018 $182.463 $154.45 M $3.19 B
27/11/2018 $180.28 $279.23 M $3.15 B
28/11/2018 $176.584 $133.19 M $3.09 B
29/11/2018 $183.007 $123.80 M $3.20 B
30/11/2018 $184.241257844 $95.25 M $3.22 B
01/12/2018 $172.17979801 $87.61 M $3.01 B
02/12/2018 $176.366394898 $67.77 M $3.08 B
03/12/2018 $170.988691131 $72.66 M $2.99 B
04/12/2018 $160.27109835 $68.20 M $2.80 B
05/12/2018 $144.564498837 $78.28 M $2.53 B
06/12/2018 $130.78375803 $95.06 M $2.29 B
07/12/2018 $104.645871675 $135.51 M $1.83 B
08/12/2018 $108.449603305 $203.57 M $1.90 B
09/12/2018 $103.117382707 $105.56 M $1.80 B
10/12/2018 $109.476077533 $121.05 M $1.92 B
11/12/2018 $106.126875251 $71.79 M $1.86 B
12/12/2018 $101.456518243 $71.36 M $1.78 B
13/12/2018 $99.8154562617 $67.41 M $1.75 B
14/12/2018 $91.3510719858 $78.12 M $1.60 B
15/12/2018 $80.9757182793 $103.01 M $1.42 B
16/12/2018 $81.3600912622 $80.22 M $1.42 B
17/12/2018 $81.4012269726 $68.18 M $1.43 B
18/12/2018 $91.1438701574 $112.85 M $1.60 B
19/12/2018 $118.701097259 $259.37 M $2.08 B
20/12/2018 $135.865883168 $566.99 M $2.38 B
21/12/2018 $210.710988928 $1.86 B $3.69 B
22/12/2018 $193.139064357 $1.34 B $3.38 B
23/12/2018 $194.925820865 $644.84 M $3.42 B
24/12/2018 $205.443271293 $606.26 M $3.60 B
25/12/2018 $163.604591434 $595.64 M $2.87 B
26/12/2018 $181.878635895 $640.63 M $3.19 B
27/12/2018 $170.308583099 $457.37 M $2.99 B
28/12/2018 $148.135684821 $342.91 M $2.60 B
29/12/2018 $171.195591421 $440.41 M $3.00 B
30/12/2018 $163.352001729 $302.62 M $2.86 B
31/12/2018 $159.131379186 $239.33 M $2.79 B
01/01/2019 $157.423793231 $192.16 M $2.76 B
02/01/2019 $165.206089947 $275.35 M $2.90 B
03/01/2019 $171.915045957 $271.92 M $3.02 B
04/01/2019 $161.420944567 $206.61 M $2.83 B
05/01/2019 $161.262928476 $214.29 M $2.83 B
06/01/2019 $159.865636475 $223.91 M $2.81 B
07/01/2019 $165.89057278 $226.40 M $2.91 B
08/01/2019 $159.337266558 $203.28 M $2.80 B
09/01/2019 $162.083316103 $165.10 M $2.85 B
10/01/2019 $163.46121297 $174.15 M $2.87 B
11/01/2019 $131.822000111 $354.29 M $2.31 B
12/01/2019 $137.842721905 $231.15 M $2.42 B
13/01/2019 $135.704608066 $187.32 M $2.38 B
14/01/2019 $126.026041615 $174.56 M $2.21 B
15/01/2019 $133.534901955 $209.83 M $2.35 B
16/01/2019 $128.63400782 $178.65 M $2.26 B
17/01/2019 $127.320317521 $158.00 M $2.24 B
18/01/2019 $130.089937539 $166.83 M $2.29 B
19/01/2019 $128.868459126 $206.19 M $2.26 B
20/01/2019 $130.330216443 $192.93 M $2.29 B
21/01/2019 $123.940385598 $210.19 M $2.18 B
22/01/2019 $122.577634297 $176.19 M $2.15 B
23/01/2019 $130.669795515 $264.21 M $2.30 B
24/01/2019 $130.566099576 $266.48 M $2.30 B
25/01/2019 $128.845851878 $231.51 M $2.27 B
26/01/2019 $128.112390817 $190.40 M $2.25 B
27/01/2019 $127.46735993 $176.56 M $2.24 B
28/01/2019 $119.877895095 $207.95 M $2.11 B
29/01/2019 $111.144233464 $306.29 M $1.96 B
30/01/2019 $111.454739501 $260.00 M $1.96 B
31/01/2019 $120.317419948 $276.79 M $2.12 B
01/02/2019 $112.760499998 $245.15 M $1.98 B
02/02/2019 $116.991812593 $227.08 M $2.06 B
03/02/2019 $120.65296685 $254.37 M $2.12 B
04/02/2019 $119.324247057 $207.72 M $2.10 B
05/02/2019 $119.910792138 $212.15 M $2.11 B
06/02/2019 $113.541703772 $222.90 M $2.00 B
07/02/2019 $116.336364832 $257.52 M $2.05 B
08/02/2019 $115.787924363 $196.92 M $2.04 B
09/02/2019 $128.149289711 $386.24 M $2.26 B
10/02/2019 $127.914931124 $219.07 M $2.25 B
11/02/2019 $125.815981287 $306.53 M $2.22 B
12/02/2019 $121.483830592 $272.44 M $2.14 B
13/02/2019 $124.402648827 $213.68 M $2.19 B
14/02/2019 $123.69607112 $222.38 M $2.18 B
15/02/2019 $122.364814318 $241.33 M $2.16 B
16/02/2019 $122.524217495 $196.35 M $2.16 B
17/02/2019 $121.95373492 $188.51 M $2.15 B
18/02/2019 $128.450786176 $303.78 M $2.26 B
19/02/2019 $145.968838806 $693.60 M $2.57 B
20/02/2019 $142.368562764 $509.59 M $2.51 B
21/02/2019 $145.955305455 $374.00 M $2.57 B
22/02/2019 $145.187869641 $365.93 M $2.56 B
23/02/2019 $143.929500968 $301.61 M $2.54 B
24/02/2019 $157.182294559 $446.44 M $2.77 B
25/02/2019 $132.93807514 $536.74 M $2.35 B
26/02/2019 $137.238515921 $478.14 M $2.42 B
27/02/2019 $132.557802558 $296.40 M $2.34 B
28/02/2019 $133.368645726 $292.01 M $2.35 B
01/03/2019 $133.001056549 $280.96 M $2.35 B
02/03/2019 $133.145462613 $233.32 M $2.35 B
03/03/2019 $133.215809175 $237.03 M $2.35 B
04/03/2019 $130.846257591 $204.70 M $2.31 B
05/03/2019 $124.517564573 $305.02 M $2.20 B
06/03/2019 $132.537105309 $321.83 M $2.34 B
07/03/2019 $134.064622013 $213.73 M $2.37 B
08/03/2019 $130.789273914 $286.43 M $2.31 B
09/03/2019 $129.07089283 $271.54 M $2.28 B
10/03/2019 $132.636287772 $320.15 M $2.34 B
11/03/2019 $133.300626322 $263.09 M $2.35 B
12/03/2019 $128.258206546 $270.67 M $2.27 B
13/03/2019 $128.611884404 $226.45 M $2.27 B
14/03/2019 $132.845292693 $260.17 M $2.35 B
15/03/2019 $134.425961774 $357.95 M $2.38 B
16/03/2019 $158.897735048 $516.30 M $2.81 B
17/03/2019 $150.204306218 $578.48 M $2.66 B
18/03/2019 $164.998015292 $464.59 M $2.92 B
19/03/2019 $161.268483672 $563.39 M $2.85 B
20/03/2019 $158.464989991 $423.34 M $2.80 B
21/03/2019 $160.502734739 $375.48 M $2.84 B
22/03/2019 $154.859628776 $480.59 M $2.74 B
23/03/2019 $164.724072719 $435.57 M $2.91 B
23/03/2019 $165.181533567 $500.59 M $2.92 B
24/03/2019 $165.28307234 $403.02 M $2.92 B

Twitter News Feed

Submit Your Reviews