Bitcoin Cash current price is $129.34 with a marketcap of $2.27 B. Its price is -2.17% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $2474.46 | $1.41 B | $41.85 B |
16/01/2018 | $1694.83 | $1.48 B | $28.67 B |
17/01/2018 | $1763.94 | $1.54 B | $29.84 B |
18/01/2018 | $1827.27 | $1.13 B | $30.92 B |
19/01/2018 | $1766.26 | $803.34 M | $29.89 B |
20/01/2018 | $2071.23 | $1.11 B | $35.05 B |
21/01/2018 | $1751.97 | $752.50 M | $29.65 B |
22/01/2018 | $1551.5 | $629.49 M | $26.26 B |
23/01/2018 | $1643.66 | $604.55 M | $27.82 B |
24/01/2018 | $1645.55 | $485.22 M | $27.86 B |
25/01/2018 | $1669.2 | $524.84 M | $28.26 B |
26/01/2018 | $1568.92 | $594.79 M | $26.57 B |
27/01/2018 | $1654.21 | $448.44 M | $28.01 B |
28/01/2018 | $1744.57 | $571.30 M | $29.55 B |
29/01/2018 | $1666.53 | $372.50 M | $28.23 B |
30/01/2018 | $1492.72 | $635.05 M | $25.29 B |
31/01/2018 | $1470.51 | $728.65 M | $24.91 B |
01/02/2018 | $1295.39 | $688.31 M | $21.95 B |
02/02/2018 | $1154.98 | $875.54 M | $19.57 B |
03/02/2018 | $1261.54 | $447.46 M | $21.38 B |
04/02/2018 | $1129.39 | $635.26 M | $19.14 B |
05/02/2018 | $945.033 | $555.24 M | $16.02 B |
06/02/2018 | $944.892 | $778.26 M | $16.02 B |
07/02/2018 | $995.734 | $869.02 M | $16.88 B |
08/02/2018 | $1336.25 | $2.27 B | $22.66 B |
09/02/2018 | $1287.2 | $1.16 B | $21.83 B |
10/02/2018 | $1252.96 | $738.70 M | $21.25 B |
11/02/2018 | $1259.18 | $669.83 M | $21.36 B |
12/02/2018 | $1279.67 | $459.61 M | $21.71 B |
13/02/2018 | $1232.58 | $455.30 M | $20.91 B |
14/02/2018 | $1350.65 | $617.04 M | $22.92 B |
15/02/2018 | $1362.72 | $502.16 M | $23.12 B |
16/02/2018 | $1511.42 | $907.68 M | $25.65 B |
17/02/2018 | $1532.81 | $654.20 M | $26.02 B |
18/02/2018 | $1520.59 | $921.37 M | $25.81 B |
19/02/2018 | $1533.28 | $585.95 M | $26.03 B |
20/02/2018 | $1505.97 | $783.76 M | $25.57 B |
21/02/2018 | $1306.24 | $634.73 M | $22.18 B |
22/02/2018 | $1220.6 | $475.79 M | $20.73 B |
23/02/2018 | $1273.43 | $494.44 M | $21.63 B |
24/02/2018 | $1179.7 | $409.34 M | $20.04 B |
25/02/2018 | $1186.59 | $365.18 M | $20.16 B |
26/02/2018 | $1259.4 | $462.29 M | $21.40 B |
27/02/2018 | $1245.03 | $420.74 M | $21.15 B |
28/02/2018 | $1205.87 | $376.37 M | $20.49 B |
01/03/2018 | $1294.64 | $480.84 M | $22.00 B |
02/03/2018 | $1274.4 | $423.26 M | $21.66 B |
03/03/2018 | $1269.94 | $370.92 M | $21.59 B |
04/03/2018 | $1289.72 | $367.94 M | $21.93 B |
06/03/2018 | $1246.1 | $349.96 M | $21.19 B |
07/03/2018 | $1209.9 | $402.83 M | $20.57 B |
08/03/2018 | $1113.16 | $461.72 M | $18.93 B |
09/03/2018 | $1045.28 | $447.48 M | $17.78 B |
10/03/2018 | $1059.07 | $510.63 M | $18.01 B |
11/03/2018 | $983.935 | $363.39 M | $16.74 B |
12/03/2018 | $1143.96 | $511.84 M | $19.46 B |
13/03/2018 | $1071.45 | $427.23 M | $18.23 B |
14/03/2018 | $1051.44 | $453.05 M | $17.89 B |
15/03/2018 | $925.464 | $400.16 M | $15.75 B |
16/03/2018 | $940.551 | $369.97 M | $16.01 B |
17/03/2018 | $972.937 | $474.54 M | $16.56 B |
18/03/2018 | $931.75 | $403.37 M | $15.86 B |
19/03/2018 | $956.45 | $444.03 M | $16.28 B |
20/03/2018 | $991.153 | $421.55 M | $16.88 B |
21/03/2018 | $1057.75 | $501.58 M | $18.01 B |
22/03/2018 | $1040.65 | $387.92 M | $17.72 B |
23/03/2018 | $1013.14 | $340.25 M | $17.26 B |
24/03/2018 | $1030.43 | $307.87 M | $17.55 B |
25/03/2018 | $980.316 | $260.11 M | $16.70 B |
26/03/2018 | $970.32 | $238.36 M | $16.53 B |
27/03/2018 | $922.342 | $350.09 M | $15.72 B |
28/03/2018 | $878.854 | $337.79 M | $14.98 B |
29/03/2018 | $862.338 | $337.14 M | $14.70 B |
29/03/2018 | $714.268 | $452.66 M | $12.17 B |
31/03/2018 | $697.622 | $415.06 M | $11.89 B |
01/04/2018 | $688.014 | $307.31 M | $11.73 B |
02/04/2018 | $644.458 | $318.24 M | $10.99 B |
03/04/2018 | $664.15 | $281.79 M | $11.33 B |
04/04/2018 | $710.471 | $302.67 M | $12.12 B |
05/04/2018 | $648.628 | $281.18 M | $11.06 B |
06/04/2018 | $641.862 | $241.52 M | $10.95 B |
07/04/2018 | $611.203 | $224.57 M | $10.43 B |
08/04/2018 | $641.614 | $230.57 M | $10.95 B |
09/04/2018 | $657.678 | $198.94 M | $11.22 B |
10/04/2018 | $638.475 | $254.95 M | $10.90 B |
11/04/2018 | $651.362 | $224.17 M | $11.12 B |
12/04/2018 | $673.343 | $257.33 M | $11.49 B |
13/04/2018 | $739.836 | $419.31 M | $12.63 B |
14/04/2018 | $734.881 | $380.28 M | $12.55 B |
15/04/2018 | $746.78 | $272.69 M | $12.75 B |
16/04/2018 | $781.558 | $323.29 M | $13.35 B |
17/04/2018 | $764.487 | $379.89 M | $13.06 B |
18/04/2018 | $760.017 | $331.99 M | $12.98 B |
19/04/2018 | $890.042 | $638.60 M | $15.20 B |
20/04/2018 | $982.736 | $668.50 M | $16.79 B |
21/04/2018 | $1122.58 | $994.68 M | $19.18 B |
22/04/2018 | $1141.12 | $1.09 B | $19.50 B |
23/04/2018 | $1210.55 | $973.71 M | $20.69 B |
24/04/2018 | $1459.34 | $2.01 B | $24.94 B |
25/04/2018 | $1417.22 | $2.02 B | $24.22 B |
26/04/2018 | $1280.86 | $1.80 B | $21.89 B |
27/04/2018 | $1411.22 | $1.27 B | $24.13 B |
28/04/2018 | $1337.36 | $894.42 M | $22.87 B |
29/04/2018 | $1418.53 | $846.16 M | $24.26 B |
30/04/2018 | $1438.29 | $1.01 B | $24.60 B |
01/05/2018 | $1342.32 | $748.11 M | $22.96 B |
02/05/2018 | $1360.55 | $782.62 M | $23.27 B |
03/05/2018 | $1488.37 | $1.20 B | $25.46 B |
04/05/2018 | $1474.99 | $1.25 B | $25.23 B |
05/05/2018 | $1515.07 | $935.40 M | $25.92 B |
06/05/2018 | $1782.22 | $1.74 B | $30.50 B |
07/05/2018 | $1779.78 | $1.92 B | $30.46 B |
08/05/2018 | $1665.93 | $1.41 B | $28.51 B |
09/05/2018 | $1587.06 | $1.04 B | $27.17 B |
10/05/2018 | $1644.93 | $1.27 B | $28.16 B |
11/05/2018 | $1512.1 | $1.08 B | $25.89 B |
12/05/2018 | $1405.35 | $1.52 B | $24.06 B |
13/05/2018 | $1474.8 | $1.46 B | $25.26 B |
14/05/2018 | $1463.62 | $918.83 M | $25.07 B |
15/05/2018 | $1438.36 | $1.15 B | $24.64 B |
16/05/2018 | $1359.36 | $948.61 M | $23.29 B |
17/05/2018 | $1307.3 | $927.73 M | $22.40 B |
18/05/2018 | $1206.56 | $799.22 M | $20.67 B |
19/05/2018 | $1207.84 | $869.33 M | $20.70 B |
20/05/2018 | $1178.99 | $589.95 M | $20.20 B |
21/05/2018 | $1294.02 | $811.32 M | $22.18 B |
22/05/2018 | $1230.8 | $617.86 M | $21.10 B |
23/05/2018 | $1152.6 | $641.57 M | $19.76 B |
24/05/2018 | $1020.24 | $865.81 M | $17.49 B |
25/05/2018 | $1070.08 | $780.76 M | $18.35 B |
26/05/2018 | $1012.79 | $615.43 M | $17.37 B |
27/05/2018 | $1006.02 | $484.86 M | $17.25 B |
28/05/2018 | $996.518 | $504.02 M | $17.09 B |
29/05/2018 | $897.832 | $573.46 M | $15.40 B |
30/05/2018 | $983.538 | $681.66 M | $16.87 B |
31/05/2018 | $983.461 | $583.60 M | $16.87 B |
01/06/2018 | $998.44 | $703.98 M | $17.13 B |
02/06/2018 | $1004.53 | $539.98 M | $17.24 B |
03/06/2018 | $1094.54 | $694.81 M | $18.78 B |
04/06/2018 | $1199.09 | $888.82 M | $20.58 B |
05/06/2018 | $1108.58 | $878.00 M | $19.03 B |
06/06/2018 | $1154.56 | $731.50 M | $19.82 B |
07/06/2018 | $1139.21 | $609.27 M | $19.56 B |
08/06/2018 | $1148.04 | $560.59 M | $19.71 B |
09/06/2018 | $1120.99 | $497.78 M | $19.25 B |
10/06/2018 | $1067.38 | $432.12 M | $18.33 B |
11/06/2018 | $929.802 | $739.53 M | $15.97 B |
12/06/2018 | $949.749 | $604.13 M | $16.32 B |
13/06/2018 | $878.485 | $524.95 M | $15.09 B |
14/06/2018 | $843.332 | $542.52 M | $14.49 B |
15/06/2018 | $894.734 | $517.97 M | $15.37 B |
16/06/2018 | $857.198 | $377.46 M | $14.73 B |
17/06/2018 | $853.88 | $304.39 M | $14.68 B |
18/06/2018 | $850.004 | $293.08 M | $14.61 B |
19/06/2018 | $889.735 | $381.95 M | $15.30 B |
20/06/2018 | $900.89 | $399.84 M | $15.49 B |
21/06/2018 | $894.586 | $411.59 M | $15.38 B |
22/06/2018 | $874.439 | $357.51 M | $15.04 B |
23/06/2018 | $770.512 | $608.79 M | $13.25 B |
24/06/2018 | $751.689 | $414.08 M | $12.93 B |
25/06/2018 | $752.964 | $618.82 M | $12.95 B |
26/06/2018 | $748.659 | $455.29 M | $12.88 B |
27/06/2018 | $701.464 | $351.70 M | $12.07 B |
28/06/2018 | $719.057 | $327.88 M | $12.37 B |
29/06/2018 | $660.974 | $347.80 M | $11.37 B |
30/06/2018 | $726.613 | $419.78 M | $12.51 B |
01/07/2018 | $742.067 | $581.88 M | $12.77 B |
02/07/2018 | $733.676 | $538.00 M | $12.63 B |
03/07/2018 | $775.18 | $411.22 M | $13.35 B |
04/07/2018 | $750.165 | $478.87 M | $12.92 B |
05/07/2018 | $763.059 | $420.36 M | $13.14 B |
06/07/2018 | $744.238 | $468.99 M | $12.82 B |
07/07/2018 | $732.921 | $369.34 M | $12.62 B |
08/07/2018 | $771.925 | $788.42 M | $13.30 B |
09/07/2018 | $754.136 | $316.38 M | $12.99 B |
10/07/2018 | $738.439 | $344.48 M | $12.72 B |
11/07/2018 | $699.362 | $375.25 M | $12.05 B |
12/07/2018 | $704.728 | $315.55 M | $12.14 B |
13/07/2018 | $700.155 | $361.77 M | $12.07 B |
14/07/2018 | $698.866 | $333.32 M | $12.05 B |
15/07/2018 | $700.455 | $269.91 M | $12.07 B |
16/07/2018 | $725.589 | $325.69 M | $12.51 B |
17/07/2018 | $801.268 | $540.24 M | $13.81 B |
18/07/2018 | $858.158 | $751.21 M | $14.80 B |
19/07/2018 | $816.475 | $717.98 M | $14.08 B |
20/07/2018 | $814.41 | $674.41 M | $14.05 B |
21/07/2018 | $751.192 | $613.46 M | $12.96 B |
22/07/2018 | $791.525 | $502.91 M | $13.65 B |
23/07/2018 | $794.555 | $528.72 M | $13.71 B |
24/07/2018 | $781.875 | $608.52 M | $13.49 B |
25/07/2018 | $860.275 | $920.15 M | $14.84 B |
26/07/2018 | $839.982 | $675.48 M | $14.50 B |
27/07/2018 | $795.773 | $592.59 M | $13.73 B |
28/07/2018 | $819.192 | $589.18 M | $14.14 B |
29/07/2018 | $829.827 | $553.35 M | $14.33 B |
30/07/2018 | $817.035 | $551.50 M | $14.11 B |
31/07/2018 | $810.725 | $472.10 M | $14.00 B |
01/08/2018 | $766.985 | $421.78 M | $13.24 B |
02/08/2018 | $770.121 | $499.99 M | $13.30 B |
03/08/2018 | $717.587 | $385.25 M | $12.39 B |
04/08/2018 | $730.168 | $344.19 M | $12.61 B |
05/08/2018 | $693.445 | $331.19 M | $11.98 B |
06/08/2018 | $714.872 | $312.90 M | $12.35 B |
07/08/2018 | $691.953 | $322.64 M | $11.96 B |
08/08/2018 | $648.116 | $386.35 M | $11.20 B |
09/08/2018 | $592.341 | $446.04 M | $10.24 B |
10/08/2018 | $610.481 | $349.50 M | $10.55 B |
11/08/2018 | $560.717 | $353.91 M | $9.69 B |
12/08/2018 | $565.122 | $337.54 M | $9.77 B |
13/08/2018 | $573.478 | $315.04 M | $9.92 B |
14/08/2018 | $505.916 | $391.44 M | $8.75 B |
15/08/2018 | $516.848 | $415.20 M | $8.94 B |
16/08/2018 | $507.54 | $363.96 M | $8.78 B |
17/08/2018 | $524.225 | $408.40 M | $9.07 B |
18/08/2018 | $592.902 | $484.89 M | $10.26 B |
19/08/2018 | $549.721 | $384.82 M | $9.51 B |
20/08/2018 | $571.054 | $397.36 M | $9.88 B |
21/08/2018 | $522.133 | $368.83 M | $9.03 B |
22/08/2018 | $561.209 | $331.59 M | $9.71 B |
23/08/2018 | $523.573 | $292.00 M | $9.06 B |
24/08/2018 | $527.19 | $284.30 M | $9.13 B |
25/08/2018 | $537.818 | $308.12 M | $9.31 B |
26/08/2018 | $529.894 | $274.19 M | $9.17 B |
27/08/2018 | $521.626 | $249.89 M | $9.03 B |
28/08/2018 | $545.728 | $312.60 M | $9.45 B |
29/08/2018 | $563.289 | $423.18 M | $9.76 B |
30/08/2018 | $554.727 | $294.74 M | $9.61 B |
31/08/2018 | $537.247 | $340.32 M | $9.31 B |
01/09/2018 | $544.48 | $304.14 M | $9.43 B |
02/09/2018 | $603.139 | $510.56 M | $10.45 B |
03/09/2018 | $634.615 | $565.75 M | $11.00 B |
04/09/2018 | $632.375 | $376.51 M | $10.96 B |
05/09/2018 | $630.675 | $423.14 M | $10.93 B |
06/09/2018 | $506.664 | $578.44 M | $8.78 B |
07/09/2018 | $521.957 | $370.65 M | $9.05 B |
08/09/2018 | $504.155 | $377.23 M | $8.74 B |
09/09/2018 | $471.951 | $303.62 M | $8.18 B |
10/09/2018 | $486.165 | $291.16 M | $8.43 B |
11/09/2018 | $473.605 | $309.51 M | $8.21 B |
12/09/2018 | $433.108 | $346.54 M | $7.51 B |
13/09/2018 | $439.122 | $326.77 M | $7.62 B |
14/09/2018 | $468.364 | $392.93 M | $8.12 B |
15/09/2018 | $450.216 | $301.52 M | $7.81 B |
16/09/2018 | $442.784 | $279.97 M | $7.68 B |
17/09/2018 | $459.025 | $296.24 M | $7.97 B |
18/09/2018 | $416.88 | $348.75 M | $7.23 B |
19/09/2018 | $437.249 | $334.83 M | $7.59 B |
20/09/2018 | $425.86 | $328.23 M | $7.39 B |
21/09/2018 | $455.52 | $391.50 M | $7.91 B |
22/09/2018 | $483.281 | $611.13 M | $8.39 B |
23/09/2018 | $479.538 | $364.83 M | $8.33 B |
24/09/2018 | $489.033 | $385.19 M | $8.49 B |
25/09/2018 | $453.4 | $400.62 M | $7.87 B |
26/09/2018 | $436.601 | $390.32 M | $7.58 B |
27/09/2018 | $528.631 | $979.28 M | $9.18 B |
28/09/2018 | $562.232 | $999.39 M | $9.77 B |
29/09/2018 | $519.051 | $691.89 M | $9.02 B |
30/09/2018 | $530.87 | $515.09 M | $9.22 B |
01/10/2018 | $538.795 | $488.17 M | $9.36 B |
02/10/2018 | $544.167 | $487.10 M | $9.46 B |
03/10/2018 | $514.505 | $524.23 M | $8.94 B |
04/10/2018 | $529.58 | $529.87 M | $9.21 B |
05/10/2018 | $513.09 | $416.89 M | $8.92 B |
06/10/2018 | $519.309 | $369.63 M | $9.03 B |
07/10/2018 | $513.052 | $407.06 M | $8.92 B |
08/10/2018 | $519.396 | $334.39 M | $9.03 B |
09/10/2018 | $524.831 | $401.43 M | $9.13 B |
10/10/2018 | $513.929 | $371.99 M | $8.94 B |
11/10/2018 | $459.086 | $470.28 M | $7.99 B |
12/10/2018 | $435.92 | $359.17 M | $7.58 B |
13/10/2018 | $444.35 | $276.96 M | $7.73 B |
14/10/2018 | $449.677 | $234.31 M | $7.82 B |
15/10/2018 | $440.278 | $259.27 M | $7.66 B |
16/10/2018 | $459.752 | $563.19 M | $8.00 B |
17/10/2018 | $456.397 | $306.90 M | $7.94 B |
18/10/2018 | $454.573 | $304.28 M | $7.91 B |
19/10/2018 | $435.907 | $320.21 M | $7.59 B |
20/10/2018 | $441.07 | $298.64 M | $7.68 B |
21/10/2018 | $451.255 | $276.49 M | $7.86 B |
22/10/2018 | $449.1 | $292.19 M | $7.82 B |
23/10/2018 | $444.264 | $266.73 M | $7.74 B |
24/10/2018 | $445.282 | $262.58 M | $7.76 B |
25/10/2018 | $439.926 | $250.12 M | $7.66 B |
26/10/2018 | $439.175 | $223.63 M | $7.65 B |
27/10/2018 | $437.758 | $259.96 M | $7.63 B |
28/10/2018 | $438.319 | $231.60 M | $7.64 B |
29/10/2018 | $437.96 | $228.06 M | $7.63 B |
30/10/2018 | $420.196 | $295.60 M | $7.32 B |
31/10/2018 | $420.772 | $245.46 M | $7.33 B |
01/11/2018 | $428.56 | $289.55 M | $7.47 B |
02/11/2018 | $426.07 | $234.55 M | $7.43 B |
03/11/2018 | $459.887 | $537.11 M | $8.02 B |
04/11/2018 | $504.924 | $622.69 M | $8.81 B |
05/11/2018 | $542.511 | $1.42 B | $9.46 B |
06/11/2018 | $562.06 | $820.21 M | $9.80 B |
07/11/2018 | $619.473 | $1.01 B | $10.81 B |
08/11/2018 | $582.964 | $946.87 M | $10.17 B |
09/11/2018 | $574.992 | $726.89 M | $10.03 B |
10/11/2018 | $547.017 | $817.10 M | $9.55 B |
11/11/2018 | $546.615 | $658.01 M | $9.54 B |
12/11/2018 | $520.687 | $709.11 M | $9.09 B |
13/11/2018 | $513.784 | $956.96 M | $8.97 B |
14/11/2018 | $522.187 | $983.44 M | $9.12 B |
15/11/2018 | $421.324 | $1.17 B | $7.36 B |
16/11/2018 | $420.671 | $923.81 M | $7.35 B |
17/11/2018 | $381.095 | $506.84 M | $6.65 B |
18/11/2018 | $393.83 | $342.94 M | $6.88 B |
19/11/2018 | $386.029 | $275.22 M | $6.74 B |
20/11/2018 | $229.574 | $97.42 M | $4.01 B |
21/11/2018 | $232.869 | $150.30 M | $4.07 B |
22/11/2018 | $234.7 | $72.55 M | $4.10 B |
23/11/2018 | $202.843 | $68.52 M | $3.54 B |
24/11/2018 | $210.306 | $109.02 M | $3.67 B |
25/11/2018 | $173.096 | $110.72 M | $3.02 B |
26/11/2018 | $179.943 | $149.45 M | $3.14 B |
27/11/2018 | $185.677 | $312.87 M | $3.25 B |
28/11/2018 | $185.048 | $108.90 M | $3.23 B |
29/11/2018 | $184.576 | $116.99 M | $3.23 B |
30/11/2018 | $182.536356594 | $97.18 M | $3.19 B |
01/12/2018 | $169.692627067 | $84.71 M | $2.97 B |
02/12/2018 | $172.907773575 | $71.50 M | $3.02 B |
03/12/2018 | $165.632705871 | $75.10 M | $2.90 B |
04/12/2018 | $155.9074864 | $65.30 M | $2.73 B |
05/12/2018 | $143.223406717 | $78.12 M | $2.51 B |
06/12/2018 | $125.796203721 | $96.16 M | $2.20 B |
07/12/2018 | $101.677217566 | $149.05 M | $1.78 B |
08/12/2018 | $108.330941479 | $193.48 M | $1.90 B |
09/12/2018 | $106.622392487 | $105.69 M | $1.87 B |
10/12/2018 | $107.187852133 | $119.09 M | $1.88 B |
11/12/2018 | $106.007423325 | $68.95 M | $1.86 B |
12/12/2018 | $102.090163136 | $71.91 M | $1.79 B |
13/12/2018 | $97.5104590428 | $64.25 M | $1.71 B |
14/12/2018 | $87.9504650681 | $75.25 M | $1.54 B |
15/12/2018 | $81.1623300926 | $101.65 M | $1.42 B |
16/12/2018 | $81.7816642473 | $83.25 M | $1.43 B |
17/12/2018 | $81.8065603692 | $65.24 M | $1.43 B |
18/12/2018 | $90.436572403 | $114.78 M | $1.58 B |
19/12/2018 | $115.733859053 | $285.15 M | $2.03 B |
20/12/2018 | $135.461423278 | $561.30 M | $2.37 B |
21/12/2018 | $199.292181727 | $1.91 B | $3.49 B |
22/12/2018 | $190.814833417 | $1.22 B | $3.34 B |
23/12/2018 | $194.135202784 | $621.11 M | $3.40 B |
24/12/2018 | $207.450213044 | $604.31 M | $3.64 B |
25/12/2018 | $161.88353691 | $629.34 M | $2.84 B |
26/12/2018 | $182.296340774 | $600.67 M | $3.20 B |
27/12/2018 | $167.249446106 | $438.84 M | $2.93 B |
28/12/2018 | $148.354770246 | $340.32 M | $2.60 B |
29/12/2018 | $170.595947269 | $430.04 M | $2.99 B |
30/12/2018 | $161.79462615 | $308.33 M | $2.84 B |
31/12/2018 | $159.299388004 | $230.40 M | $2.79 B |
01/01/2019 | $160.965997332 | $230.47 M | $2.82 B |
02/01/2019 | $164.155980409 | $242.89 M | $2.88 B |
03/01/2019 | $169.241116669 | $272.64 M | $2.97 B |
04/01/2019 | $164.314944093 | $209.00 M | $2.88 B |
05/01/2019 | $162.225123311 | $212.70 M | $2.85 B |
06/01/2019 | $160.190830477 | $224.43 M | $2.81 B |
07/01/2019 | $167.169627043 | $234.17 M | $2.93 B |
08/01/2019 | $158.717337638 | $196.66 M | $2.79 B |
09/01/2019 | $161.784618143 | $166.69 M | $2.84 B |
10/01/2019 | $161.191393439 | $184.09 M | $2.83 B |
11/01/2019 | $131.486471515 | $361.13 M | $2.31 B |
12/01/2019 | $137.27721646 | $225.96 M | $2.41 B |
13/01/2019 | $134.71478924 | $179.02 M | $2.37 B |
14/01/2019 | $127.015684474 | $175.92 M | $2.23 B |
15/01/2019 | $132.567696834 | $208.15 M | $2.33 B |
15/01/2019 | $127.368579107 | $176.16 M | $2.24 B |
16/01/2019 | $129.309236881 | $171.30 M | $2.27 B |
Copyright Β© 2018, Enancial.com. All rights reserved. VWThemes