Bitcoin Diamond (BCD) current price is $0.85.

Bitcoin Diamond current price is $0.85 with a marketcap of $130.19 M. Its price is -0.49% down in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Bitcoin Diamond (BCD)
=
8.47USD


Buy Bitcoin Diamond Sell Bitcoin Diamond
  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.85
  • 1h %
    0.17%
  • 24h %
    -0.49%
  • 7d %
    -3.93%
  • Market Cap
    $130.19 M
  • Volume
    $1.36 M
  • Available Supply
    153.76 M BCD
  • Rank
    49



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $2.82501 $2.88 M $0
24/03/2018 $2.82822 $3.59 M $0
25/03/2018 $2.82992 $2.62 M $432.26 M
26/03/2018 $2.57705 $9.28 M $393.64 M
27/03/2018 $2.61089 $3.12 M $398.81 M
28/03/2018 $2.61994 $1.64 M $400.19 M
29/03/2018 $2.28197 $2.26 M $348.73 M
30/03/2018 $2.19577 $2.34 M $335.59 M
31/03/2018 $2.30719 $1.51 M $352.66 M
01/04/2018 $2.17512 $2.12 M $332.51 M
02/04/2018 $2.13316 $1.51 M $326.13 M
03/04/2018 $2.24898 $1.69 M $343.88 M
04/04/2018 $2.25075 $1.46 M $344.19 M
05/04/2018 $1.98132 $3.57 M $303.03 M
06/04/2018 $2.33144 $9.63 M $356.61 M
07/04/2018 $2.46069 $3.62 M $376.43 M
08/04/2018 $2.51465 $2.38 M $384.73 M
09/04/2018 $2.36221 $2.56 M $361.45 M
10/04/2018 $2.62153 $1.74 M $401.17 M
11/04/2018 $2.46608 $2.69 M $377.43 M
12/04/2018 $2.46211 $4.26 M $376.86 M
13/04/2018 $2.69535 $6.80 M $412.61 M
14/04/2018 $2.75477 $2.58 M $421.76 M
15/04/2018 $2.87864 $2.12 M $440.78 M
16/04/2018 $2.83415 $3.72 M $434.01 M
17/04/2018 $2.77783 $3.05 M $425.43 M
18/04/2018 $2.82529 $3.96 M $432.75 M
19/04/2018 $3.57844 $22.48 M $548.17 M
20/04/2018 $4.33071 $23.53 M $663.50 M
21/04/2018 $4.00058 $12.90 M $612.99 M
22/04/2018 $4.45989 $15.68 M $683.45 M
23/04/2018 $4.48401 $10.28 M $687.24 M
24/04/2018 $4.9735 $39.10 M $762.33 M
25/04/2018 $4.3512 $13.14 M $667.02 M
26/04/2018 $5.12854 $16.89 M $786.27 M
27/04/2018 $6.01521 $44.73 M $922.33 M
28/04/2018 $5.97661 $17.33 M $916.51 M
29/04/2018 $5.74051 $15.67 M $880.42 M
30/04/2018 $5.62028 $11.52 M $862.07 M
01/05/2018 $5.35604 $6.95 M $821.63 M
02/05/2018 $5.53337 $6.98 M $848.93 M
03/05/2018 $5.57534 $8.14 M $855.47 M
04/05/2018 $5.66113 $5.52 M $868.72 M
05/05/2018 $5.75655 $18.68 M $883.47 M
06/05/2018 $5.12614 $14.21 M $786.81 M
07/05/2018 $5.02899 $5.53 M $771.96 M
08/05/2018 $4.90216 $8.32 M $752.59 M
09/05/2018 $4.76914 $5.17 M $732.26 M
10/05/2018 $4.86709 $4.30 M $747.37 M
11/05/2018 $3.76983 $6.41 M $578.95 M
12/05/2018 $3.78656 $3.98 M $581.59 M
13/05/2018 $4.26217 $2.72 M $654.70 M
14/05/2018 $4.18034 $4.21 M $642.21 M
15/05/2018 $4.1101 $2.61 M $631.49 M
16/05/2018 $3.93819 $2.62 M $605.15 M
17/05/2018 $3.73676 $2.56 M $574.26 M
18/05/2018 $3.6699 $3.90 M $564.04 M
19/05/2018 $3.9242 $2.10 M $603.21 M
20/05/2018 $4.2072 $1.65 M $646.78 M
21/05/2018 $3.98521 $1.93 M $612.72 M
22/05/2018 $3.5364 $1.40 M $543.75 M
23/05/2018 $3.01141 $3.24 M $463.02 M
24/05/2018 $3.16594 $2.97 M $486.79 M
25/05/2018 $3.30694 $1.47 M $508.46 M
26/05/2018 $3.26768 $1.41 M $502.43 M
27/05/2018 $3.13995 $1.17 M $482.79 M
28/05/2018 $2.84353 $1.77 M $437.21 M
29/05/2018 $2.89737 $1.93 M $445.49 M
30/05/2018 $2.77636 $1.71 M $426.88 M
31/05/2018 $2.81829 $2.01 M $433.33 M
01/06/2018 $2.93585 $2.47 M $451.41 M
02/06/2018 $3.10249 $1.95 M $477.03 M
03/06/2018 $3.0887 $2.29 M $474.91 M
04/06/2018 $2.91841 $3.84 M $448.73 M
05/06/2018 $2.88025 $2.35 M $442.86 M
06/06/2018 $2.87919 $1.42 M $442.70 M
07/06/2018 $2.82892 $1.30 M $434.97 M
08/06/2018 $2.73396 $1.74 M $420.37 M
09/06/2018 $2.82853 $955,526 $434.91 M
10/06/2018 $2.30825 $1.52 M $354.91 M
11/06/2018 $2.36453 $1.43 M $363.56 M
12/06/2018 $2.36923 $1.30 M $364.29 M
13/06/2018 $2.37639 $1.20 M $365.39 M
14/06/2018 $2.50834 $1.38 M $385.67 M
15/06/2018 $2.45934 $921,897 $378.14 M
16/06/2018 $2.39707 $926,041 $368.57 M
17/06/2018 $2.37186 $872,423 $364.69 M
18/06/2018 $2.40414 $972,011 $369.65 M
19/06/2018 $2.33052 $1.39 M $358.33 M
20/06/2018 $2.24773 $1.19 M $345.60 M
21/06/2018 $2.262 $1.05 M $347.80 M
22/06/2018 $1.91291 $1.31 M $294.12 M
23/06/2018 $1.88012 $1.34 M $289.08 M
24/06/2018 $1.85094 $1.95 M $284.59 M
25/06/2018 $1.94716 $1.13 M $299.39 M
26/06/2018 $2.02973 $765,964 $312.08 M
27/06/2018 $2.05421 $851,174 $315.85 M
28/06/2018 $2.02914 $825,644 $311.99 M
29/06/2018 $1.75653 $1.34 M $270.08 M
30/06/2018 $1.85248 $1.41 M $284.83 M
01/07/2018 $2.02779 $3.44 M $311.79 M
02/07/2018 $1.96787 $21.82 M $302.57 M
03/07/2018 $1.94434 $7.78 M $298.96 M
04/07/2018 $1.97354 $2.06 M $303.45 M
05/07/2018 $2.06264 $1.35 M $317.15 M
06/07/2018 $1.96579 $1.17 M $302.25 M
07/07/2018 $3.09435 $24.36 M $475.78 M
08/07/2018 $3.66659 $24.76 M $563.76 M
09/07/2018 $2.39084 $21.91 M $367.61 M
10/07/2018 $2.27963 $14.23 M $350.51 M
11/07/2018 $2.06524 $11.15 M $317.54 M
12/07/2018 $1.95493 $3.96 M $300.58 M
13/07/2018 $1.98949 $2.76 M $305.90 M
14/07/2018 $2.03904 $1.37 M $313.52 M
15/07/2018 $2.11303 $2.91 M $324.89 M
16/07/2018 $2.08818 $2.42 M $321.07 M
17/07/2018 $2.19213 $3.24 M $337.06 M
18/07/2018 $3.10206 $7.83 M $476.96 M
19/07/2018 $2.32329 $5.69 M $357.22 M
20/07/2018 $2.23322 $4.05 M $343.37 M
21/07/2018 $4.14471 $2.93 M $637.28 M
22/07/2018 $4.34757 $2.79 M $668.47 M
23/07/2018 $2.19707 $4.47 M $337.81 M
24/07/2018 $2.23281 $5.09 M $343.31 M
25/07/2018 $2.13179 $2.77 M $327.78 M
26/07/2018 $2.09939 $2.06 M $322.80 M
27/07/2018 $2.08473 $3.31 M $320.54 M
28/07/2018 $2.0603 $1.56 M $316.79 M
29/07/2018 $2.01794 $1.28 M $310.27 M
30/07/2018 $1.913 $1.48 M $294.14 M
31/07/2018 $1.7861 $1.81 M $274.63 M
01/08/2018 $1.77099 $1.72 M $272.30 M
02/08/2018 $1.72665 $1.14 M $265.48 M
03/08/2018 $1.70244 $1.25 M $261.76 M
04/08/2018 $1.62633 $1.17 M $250.06 M
05/08/2018 $1.61179 $2.79 M $247.82 M
06/08/2018 $1.63006 $6.47 M $250.63 M
07/08/2018 $1.61514 $3.14 M $248.34 M
08/08/2018 $1.41823 $1.56 M $218.06 M
09/08/2018 $1.4955 $2.39 M $229.94 M
10/08/2018 $1.40287 $1.79 M $215.70 M
11/08/2018 $1.28766 $1.13 M $197.99 M
12/08/2018 $1.26862 $895,272 $195.06 M
13/08/2018 $1.16602 $1.50 M $179.28 M
14/08/2018 $1.03816 $1.03 M $159.62 M
15/08/2018 $1.0618 $1.34 M $163.26 M
16/08/2018 $1.00843 $165.43 M $155.05 M
17/08/2018 $1.18289 $334.10 M $181.88 M
18/08/2018 $1.08781 $1.84 M $167.26 M
19/08/2018 $1.11393 $932,363 $171.27 M
20/08/2018 $1.05407 $934,138 $162.07 M
21/08/2018 $1.04468 $584,935 $160.63 M
22/08/2018 $1.05707 $1.24 M $162.53 M
23/08/2018 $1.55121 $10.77 M $238.51 M
24/08/2018 $1.36801 $5.03 M $210.34 M
25/08/2018 $1.26989 $2.51 M $195.25 M
26/08/2018 $1.20445 $1.79 M $185.19 M
27/08/2018 $1.22763 $1.12 M $188.76 M
28/08/2018 $1.26724 $1.79 M $194.85 M
29/08/2018 $1.30519 $2.22 M $200.68 M
30/08/2018 $1.28715 $3.41 M $197.91 M
31/08/2018 $1.29811 $1.40 M $199.59 M
01/09/2018 $1.33081 $2.09 M $204.62 M
02/09/2018 $1.29204 $1.08 M $198.66 M
03/09/2018 $1.31004 $1.08 M $201.43 M
04/09/2018 $1.34297 $1.10 M $206.49 M
05/09/2018 $3.1633 $195.15 M $486.38 M
06/09/2018 $2.13417 $43.16 M $328.14 M
07/09/2018 $1.94725 $16.20 M $299.40 M
08/09/2018 $1.69739 $7.38 M $260.99 M
09/09/2018 $1.70802 $8.01 M $262.62 M
10/09/2018 $2.08802 $29.79 M $321.05 M
11/09/2018 $1.93921 $12.65 M $298.17 M
12/09/2018 $1.88661 $8.67 M $290.08 M
13/09/2018 $1.95059 $7.41 M $299.92 M
15/09/2018 $1.87004 $4.65 M $287.53 M
16/09/2018 $1.91953 $4.17 M $295.14 M
17/09/2018 $1.88499 $3.43 M $289.83 M
18/09/2018 $1.76924 $4.03 M $272.03 M
19/09/2018 $1.78831 $3.89 M $274.96 M
20/09/2018 $1.75977 $2.49 M $270.58 M
21/09/2018 $1.80627 $2.93 M $277.73 M
22/09/2018 $1.87361 $6.05 M $288.08 M
23/09/2018 $1.80494 $2.27 M $277.52 M
24/09/2018 $2.07187 $22.35 M $318.56 M
25/09/2018 $1.86683 $4.54 M $287.04 M
26/09/2018 $1.82752 $3.32 M $280.99 M
27/09/2018 $1.89336 $5.46 M $291.12 M
28/09/2018 $1.91914 $4.57 M $295.08 M
29/09/2018 $1.89525 $2.51 M $291.41 M
30/09/2018 $1.91205 $2.50 M $293.99 M
01/10/2018 $1.94707 $2.70 M $299.38 M
02/10/2018 $1.94413 $2.84 M $298.92 M
03/10/2018 $1.97696 $6.36 M $303.97 M
04/10/2018 $2.00307 $2.87 M $307.99 M
05/10/2018 $2.04746 $3.14 M $314.81 M
06/10/2018 $1.97754 $6.03 M $304.06 M
07/10/2018 $1.96978 $3.61 M $302.87 M
08/10/2018 $1.9581 $1.64 M $301.07 M
09/10/2018 $1.97063 $1.99 M $303.00 M
10/10/2018 $1.9257 $1.91 M $296.09 M
11/10/2018 $1.86394 $2.33 M $286.59 M
12/10/2018 $1.60177 $2.83 M $246.28 M
13/10/2018 $1.69631 $1.66 M $260.82 M
14/10/2018 $1.70802 $1.20 M $262.62 M
15/10/2018 $1.70271 $2.59 M $261.80 M
16/10/2018 $1.75953 $4.32 M $270.54 M
17/10/2018 $1.7623 $1.80 M $270.97 M
18/10/2018 $1.75228 $1.17 M $269.43 M
19/10/2018 $1.70065 $1.05 M $261.49 M
20/10/2018 $1.70774 $951,917 $262.58 M
21/10/2018 $1.73933 $1.24 M $267.43 M
22/10/2018 $1.71117 $1.27 M $263.10 M
23/10/2018 $1.78774 $3.91 M $274.88 M
24/10/2018 $2.127 $21.18 M $327.04 M
25/10/2018 $1.88589 $9.99 M $289.97 M
26/10/2018 $1.84733 $22.79 M $284.04 M
27/10/2018 $1.79282 $54.49 M $275.66 M
28/10/2018 $1.74417 $52.95 M $268.18 M
29/10/2018 $1.78987 $2.09 M $275.20 M
30/10/2018 $1.70618 $2.93 M $262.34 M
31/10/2018 $1.70261 $1.27 M $261.79 M
01/11/2018 $1.70024 $1.50 M $261.42 M
02/11/2018 $1.71346 $1.39 M $263.46 M
03/11/2018 $1.7144 $1.43 M $263.60 M
04/11/2018 $1.71731 $1.33 M $264.05 M
05/11/2018 $1.77769 $14.47 M $273.33 M
06/11/2018 $1.73966 $3.47 M $267.48 M
07/11/2018 $1.75528 $11.28 M $269.89 M
08/11/2018 $1.75154 $1.30 M $269.31 M
09/11/2018 $1.74319 $1.95 M $268.03 M
10/11/2018 $1.72601 $1.23 M $265.39 M
11/11/2018 $1.72082 $847,083 $264.59 M
12/11/2018 $1.70415 $947,369 $262.02 M
13/11/2018 $1.67739 $975,457 $257.91 M
14/11/2018 $1.65621 $1.45 M $254.65 M
15/11/2018 $1.41272 $3.81 M $217.22 M
16/11/2018 $1.39939 $2.45 M $215.17 M
17/11/2018 $1.31934 $1.31 M $202.86 M
18/11/2018 $1.32353 $892,567 $203.50 M
19/11/2018 $1.32061 $725,105 $203.05 M
20/11/2018 $1.07331 $2.08 M $165.03 M
21/11/2018 $0.906999 $3.08 M $139.46 M
22/11/2018 $0.999578 $1.46 M $153.69 M
23/11/2018 $0.926759 $1.19 M $142.50 M
24/11/2018 $1.0562 $3.63 M $162.40 M
25/11/2018 $1.07135 $9.15 M $164.73 M
26/11/2018 $1.06769 $5.10 M $164.16 M
27/11/2018 $1.05429 $2.94 M $162.10 M
28/11/2018 $1.05651 $2.07 M $162.45 M
29/11/2018 $1.07136 $2.80 M $164.73 M
30/11/2018 $1.05055829237 $2.19 M $161.53 M
01/12/2018 $1.0050097003 $1.76 M $154.53 M
02/12/2018 $1.03534261362 $1.48 M $159.19 M
03/12/2018 $0.992520302548 $1.19 M $152.61 M
04/12/2018 $0.957766729264 $1.72 M $147.26 M
05/12/2018 $0.946234088626 $1.21 M $145.49 M
06/12/2018 $0.868541205274 $1.40 M $133.54 M
07/12/2018 $0.703421542843 $2.08 M $108.16 M
08/12/2018 $0.735294292078 $1.61 M $113.06 M
09/12/2018 $0.719545874068 $1.30 M $110.64 M
10/12/2018 $0.743388987851 $1.13 M $114.30 M
11/12/2018 $0.709151493949 $1.15 M $109.04 M
12/12/2018 $0.706222681017 $1.29 M $108.59 M
13/12/2018 $0.712830782573 $987,269 $109.60 M
14/12/2018 $0.689256504675 $1.06 M $105.98 M
15/12/2018 $0.759442929138 $4.39 M $116.77 M
16/12/2018 $0.731122522395 $2.62 M $112.42 M
17/12/2018 $0.712924660871 $1.37 M $109.62 M
18/12/2018 $0.766704030781 $2.00 M $117.89 M
19/12/2018 $0.853835591111 $2.53 M $131.28 M
20/12/2018 $0.815251317607 $2.17 M $125.35 M
21/12/2018 $1.07349000875 $13.95 M $165.06 M
22/12/2018 $0.929534897991 $4.64 M $142.92 M
23/12/2018 $0.98039107617 $2.46 M $150.74 M
24/12/2018 $1.02554422488 $2.73 M $157.68 M
25/12/2018 $0.922062616606 $3.45 M $141.77 M
26/12/2018 $0.948163036462 $2.06 M $145.79 M
27/12/2018 $0.911538867153 $1.78 M $140.16 M
28/12/2018 $0.859180325417 $4.14 M $132.10 M
29/12/2018 $0.948321764794 $2.02 M $145.81 M
30/12/2018 $0.914172371328 $1.73 M $140.56 M
31/12/2018 $0.911599132199 $1.49 M $140.16 M
01/01/2019 $0.890341611766 $1.37 M $136.90 M
02/01/2019 $0.926242308552 $1.39 M $142.42 M
03/01/2019 $0.943972469828 $1.84 M $145.14 M
04/01/2019 $0.896087930349 $1.25 M $137.78 M
05/01/2019 $0.908115791641 $1.02 M $139.63 M
06/01/2019 $0.908822094926 $1.15 M $139.74 M
07/01/2019 $0.954163569422 $2.94 M $146.71 M
08/01/2019 $0.91208014188 $1.57 M $140.24 M
09/01/2019 $0.937203431226 $1.45 M $144.10 M
10/01/2019 $0.940761211368 $1.17 M $144.65 M
11/01/2019 $0.814634982298 $2.25 M $125.26 M
12/01/2019 $0.851628018287 $1.41 M $130.94 M
13/01/2019 $0.841289996157 $1.12 M $129.35 M
14/01/2019 $0.80234429894 $1.20 M $123.37 M
15/01/2019 $0.829529156178 $1.21 M $127.55 M
16/01/2019 $0.820829954448 $1.28 M $126.21 M
17/01/2019 $0.807443173025 $1.39 M $124.15 M
18/01/2019 $0.80164169822 $1.76 M $123.26 M
19/01/2019 $0.794259668593 $1.82 M $122.12 M
20/01/2019 $0.813366150955 $1.52 M $125.06 M
21/01/2019 $0.813046149412 $5.09 M $125.01 M
22/01/2019 $0.792730075881 $1.63 M $121.89 M
23/01/2019 $0.791452408705 $1.90 M $121.69 M
24/01/2019 $0.774416144575 $1.20 M $119.07 M
25/01/2019 $0.792345133043 $1.36 M $121.83 M
26/01/2019 $0.779924371583 $1.03 M $119.92 M
27/01/2019 $0.781233342753 $1.11 M $120.12 M
28/01/2019 $0.736794283909 $1.21 M $113.29 M
29/01/2019 $0.711957941718 $1.35 M $109.47 M
30/01/2019 $0.715361360765 $1.05 M $109.99 M
31/01/2019 $0.736363349502 $1.18 M $113.22 M
01/02/2019 $0.697449126119 $1.03 M $107.24 M
02/02/2019 $0.716579745915 $1.04 M $110.18 M
03/02/2019 $0.716595297133 $979,726 $110.18 M
04/02/2019 $0.705284506007 $898,681 $108.44 M
05/02/2019 $0.703855368365 $791,723 $108.22 M
06/02/2019 $0.677646045836 $979,158 $104.19 M
07/02/2019 $0.675675020372 $780,189 $103.89 M
08/02/2019 $0.677190734484 $791,504 $104.12 M
09/02/2019 $0.722502604906 $1.59 M $111.09 M
10/02/2019 $0.746731938189 $1.73 M $114.82 M
11/02/2019 $0.731116538439 $1.27 M $112.41 M
12/02/2019 $0.729189354524 $1.12 M $112.12 M
13/02/2019 $0.736557713029 $1.33 M $113.25 M
14/02/2019 $0.717684348929 $1.07 M $110.35 M
15/02/2019 $0.715827567043 $938,369 $110.06 M
16/02/2019 $0.714348105578 $793,105 $109.84 M
17/02/2019 $0.725280245768 $526,588 $111.52 M
18/02/2019 $0.747617233856 $1.22 M $114.95 M
19/02/2019 $0.765612341923 $1.93 M $117.72 M
20/02/2019 $0.769287315666 $2.20 M $118.28 M
21/02/2019 $0.780825428503 $1.24 M $120.06 M
22/02/2019 $0.759381671891 $1.29 M $116.76 M
23/02/2019 $0.781683687145 $1.37 M $120.19 M
24/02/2019 $0.824269433758 $2.03 M $126.74 M
25/02/2019 $0.730228241224 $2.21 M $112.28 M
26/02/2019 $0.779090981697 $1.60 M $119.79 M
27/02/2019 $0.75178023498 $1.06 M $115.59 M
28/02/2019 $0.748419824259 $1.17 M $115.07 M
01/03/2019 $0.748124527493 $1.18 M $115.03 M
02/03/2019 $0.742531376209 $1.14 M $114.17 M
03/03/2019 $0.739736015548 $1.20 M $113.74 M
04/03/2019 $0.748957359692 $2.06 M $115.16 M
05/03/2019 $0.735114157456 $1.84 M $113.03 M
06/03/2019 $0.751321871084 $1.61 M $115.52 M
07/03/2019 $0.743115613137 $1.28 M $114.26 M
08/03/2019 $0.744456064403 $1.28 M $114.47 M
09/03/2019 $0.740065197169 $1.36 M $113.79 M
10/03/2019 $0.752619884995 $1.72 M $115.72 M
11/03/2019 $0.751138303098 $1.43 M $115.49 M
12/03/2019 $0.728486439558 $1.28 M $112.01 M
13/03/2019 $0.818714915544 $4.95 M $125.88 M
14/03/2019 $0.965066890055 $27.00 M $148.39 M
15/03/2019 $0.862671757992 $9.02 M $132.64 M
16/03/2019 $0.909118020765 $4.61 M $139.78 M
17/03/2019 $0.869073371352 $4.32 M $133.63 M
18/03/2019 $0.894739806854 $1.76 M $137.57 M
19/03/2019 $0.873112152596 $1.70 M $134.25 M
20/03/2019 $0.852961028544 $1.73 M $131.15 M
21/03/2019 $0.854875212259 $1.49 M $131.44 M
22/03/2019 $0.846180963657 $2.41 M $130.11 M
23/03/2019 $0.852892135164 $1.55 M $131.14 M
23/03/2019 $0.855315271493 $1.66 M $131.51 M
24/03/2019 $0.846284710477 $1.36 M $130.12 M

Twitter News Feed

Submit Your Reviews