Bitcoin Diamond current price is $0.85 with a marketcap of $130.19 M. Its price is -0.49% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $2.82501 | $2.88 M | $0 |
24/03/2018 | $2.82822 | $3.59 M | $0 |
25/03/2018 | $2.82992 | $2.62 M | $432.26 M |
26/03/2018 | $2.57705 | $9.28 M | $393.64 M |
27/03/2018 | $2.61089 | $3.12 M | $398.81 M |
28/03/2018 | $2.61994 | $1.64 M | $400.19 M |
29/03/2018 | $2.28197 | $2.26 M | $348.73 M |
30/03/2018 | $2.19577 | $2.34 M | $335.59 M |
31/03/2018 | $2.30719 | $1.51 M | $352.66 M |
01/04/2018 | $2.17512 | $2.12 M | $332.51 M |
02/04/2018 | $2.13316 | $1.51 M | $326.13 M |
03/04/2018 | $2.24898 | $1.69 M | $343.88 M |
04/04/2018 | $2.25075 | $1.46 M | $344.19 M |
05/04/2018 | $1.98132 | $3.57 M | $303.03 M |
06/04/2018 | $2.33144 | $9.63 M | $356.61 M |
07/04/2018 | $2.46069 | $3.62 M | $376.43 M |
08/04/2018 | $2.51465 | $2.38 M | $384.73 M |
09/04/2018 | $2.36221 | $2.56 M | $361.45 M |
10/04/2018 | $2.62153 | $1.74 M | $401.17 M |
11/04/2018 | $2.46608 | $2.69 M | $377.43 M |
12/04/2018 | $2.46211 | $4.26 M | $376.86 M |
13/04/2018 | $2.69535 | $6.80 M | $412.61 M |
14/04/2018 | $2.75477 | $2.58 M | $421.76 M |
15/04/2018 | $2.87864 | $2.12 M | $440.78 M |
16/04/2018 | $2.83415 | $3.72 M | $434.01 M |
17/04/2018 | $2.77783 | $3.05 M | $425.43 M |
18/04/2018 | $2.82529 | $3.96 M | $432.75 M |
19/04/2018 | $3.57844 | $22.48 M | $548.17 M |
20/04/2018 | $4.33071 | $23.53 M | $663.50 M |
21/04/2018 | $4.00058 | $12.90 M | $612.99 M |
22/04/2018 | $4.45989 | $15.68 M | $683.45 M |
23/04/2018 | $4.48401 | $10.28 M | $687.24 M |
24/04/2018 | $4.9735 | $39.10 M | $762.33 M |
25/04/2018 | $4.3512 | $13.14 M | $667.02 M |
26/04/2018 | $5.12854 | $16.89 M | $786.27 M |
27/04/2018 | $6.01521 | $44.73 M | $922.33 M |
28/04/2018 | $5.97661 | $17.33 M | $916.51 M |
29/04/2018 | $5.74051 | $15.67 M | $880.42 M |
30/04/2018 | $5.62028 | $11.52 M | $862.07 M |
01/05/2018 | $5.35604 | $6.95 M | $821.63 M |
02/05/2018 | $5.53337 | $6.98 M | $848.93 M |
03/05/2018 | $5.57534 | $8.14 M | $855.47 M |
04/05/2018 | $5.66113 | $5.52 M | $868.72 M |
05/05/2018 | $5.75655 | $18.68 M | $883.47 M |
06/05/2018 | $5.12614 | $14.21 M | $786.81 M |
07/05/2018 | $5.02899 | $5.53 M | $771.96 M |
08/05/2018 | $4.90216 | $8.32 M | $752.59 M |
09/05/2018 | $4.76914 | $5.17 M | $732.26 M |
10/05/2018 | $4.86709 | $4.30 M | $747.37 M |
11/05/2018 | $3.76983 | $6.41 M | $578.95 M |
12/05/2018 | $3.78656 | $3.98 M | $581.59 M |
13/05/2018 | $4.26217 | $2.72 M | $654.70 M |
14/05/2018 | $4.18034 | $4.21 M | $642.21 M |
15/05/2018 | $4.1101 | $2.61 M | $631.49 M |
16/05/2018 | $3.93819 | $2.62 M | $605.15 M |
17/05/2018 | $3.73676 | $2.56 M | $574.26 M |
18/05/2018 | $3.6699 | $3.90 M | $564.04 M |
19/05/2018 | $3.9242 | $2.10 M | $603.21 M |
20/05/2018 | $4.2072 | $1.65 M | $646.78 M |
21/05/2018 | $3.98521 | $1.93 M | $612.72 M |
22/05/2018 | $3.5364 | $1.40 M | $543.75 M |
23/05/2018 | $3.01141 | $3.24 M | $463.02 M |
24/05/2018 | $3.16594 | $2.97 M | $486.79 M |
25/05/2018 | $3.30694 | $1.47 M | $508.46 M |
26/05/2018 | $3.26768 | $1.41 M | $502.43 M |
27/05/2018 | $3.13995 | $1.17 M | $482.79 M |
28/05/2018 | $2.84353 | $1.77 M | $437.21 M |
29/05/2018 | $2.89737 | $1.93 M | $445.49 M |
30/05/2018 | $2.77636 | $1.71 M | $426.88 M |
31/05/2018 | $2.81829 | $2.01 M | $433.33 M |
01/06/2018 | $2.93585 | $2.47 M | $451.41 M |
02/06/2018 | $3.10249 | $1.95 M | $477.03 M |
03/06/2018 | $3.0887 | $2.29 M | $474.91 M |
04/06/2018 | $2.91841 | $3.84 M | $448.73 M |
05/06/2018 | $2.88025 | $2.35 M | $442.86 M |
06/06/2018 | $2.87919 | $1.42 M | $442.70 M |
07/06/2018 | $2.82892 | $1.30 M | $434.97 M |
08/06/2018 | $2.73396 | $1.74 M | $420.37 M |
09/06/2018 | $2.82853 | $955,526 | $434.91 M |
10/06/2018 | $2.30825 | $1.52 M | $354.91 M |
11/06/2018 | $2.36453 | $1.43 M | $363.56 M |
12/06/2018 | $2.36923 | $1.30 M | $364.29 M |
13/06/2018 | $2.37639 | $1.20 M | $365.39 M |
14/06/2018 | $2.50834 | $1.38 M | $385.67 M |
15/06/2018 | $2.45934 | $921,897 | $378.14 M |
16/06/2018 | $2.39707 | $926,041 | $368.57 M |
17/06/2018 | $2.37186 | $872,423 | $364.69 M |
18/06/2018 | $2.40414 | $972,011 | $369.65 M |
19/06/2018 | $2.33052 | $1.39 M | $358.33 M |
20/06/2018 | $2.24773 | $1.19 M | $345.60 M |
21/06/2018 | $2.262 | $1.05 M | $347.80 M |
22/06/2018 | $1.91291 | $1.31 M | $294.12 M |
23/06/2018 | $1.88012 | $1.34 M | $289.08 M |
24/06/2018 | $1.85094 | $1.95 M | $284.59 M |
25/06/2018 | $1.94716 | $1.13 M | $299.39 M |
26/06/2018 | $2.02973 | $765,964 | $312.08 M |
27/06/2018 | $2.05421 | $851,174 | $315.85 M |
28/06/2018 | $2.02914 | $825,644 | $311.99 M |
29/06/2018 | $1.75653 | $1.34 M | $270.08 M |
30/06/2018 | $1.85248 | $1.41 M | $284.83 M |
01/07/2018 | $2.02779 | $3.44 M | $311.79 M |
02/07/2018 | $1.96787 | $21.82 M | $302.57 M |
03/07/2018 | $1.94434 | $7.78 M | $298.96 M |
04/07/2018 | $1.97354 | $2.06 M | $303.45 M |
05/07/2018 | $2.06264 | $1.35 M | $317.15 M |
06/07/2018 | $1.96579 | $1.17 M | $302.25 M |
07/07/2018 | $3.09435 | $24.36 M | $475.78 M |
08/07/2018 | $3.66659 | $24.76 M | $563.76 M |
09/07/2018 | $2.39084 | $21.91 M | $367.61 M |
10/07/2018 | $2.27963 | $14.23 M | $350.51 M |
11/07/2018 | $2.06524 | $11.15 M | $317.54 M |
12/07/2018 | $1.95493 | $3.96 M | $300.58 M |
13/07/2018 | $1.98949 | $2.76 M | $305.90 M |
14/07/2018 | $2.03904 | $1.37 M | $313.52 M |
15/07/2018 | $2.11303 | $2.91 M | $324.89 M |
16/07/2018 | $2.08818 | $2.42 M | $321.07 M |
17/07/2018 | $2.19213 | $3.24 M | $337.06 M |
18/07/2018 | $3.10206 | $7.83 M | $476.96 M |
19/07/2018 | $2.32329 | $5.69 M | $357.22 M |
20/07/2018 | $2.23322 | $4.05 M | $343.37 M |
21/07/2018 | $4.14471 | $2.93 M | $637.28 M |
22/07/2018 | $4.34757 | $2.79 M | $668.47 M |
23/07/2018 | $2.19707 | $4.47 M | $337.81 M |
24/07/2018 | $2.23281 | $5.09 M | $343.31 M |
25/07/2018 | $2.13179 | $2.77 M | $327.78 M |
26/07/2018 | $2.09939 | $2.06 M | $322.80 M |
27/07/2018 | $2.08473 | $3.31 M | $320.54 M |
28/07/2018 | $2.0603 | $1.56 M | $316.79 M |
29/07/2018 | $2.01794 | $1.28 M | $310.27 M |
30/07/2018 | $1.913 | $1.48 M | $294.14 M |
31/07/2018 | $1.7861 | $1.81 M | $274.63 M |
01/08/2018 | $1.77099 | $1.72 M | $272.30 M |
02/08/2018 | $1.72665 | $1.14 M | $265.48 M |
03/08/2018 | $1.70244 | $1.25 M | $261.76 M |
04/08/2018 | $1.62633 | $1.17 M | $250.06 M |
05/08/2018 | $1.61179 | $2.79 M | $247.82 M |
06/08/2018 | $1.63006 | $6.47 M | $250.63 M |
07/08/2018 | $1.61514 | $3.14 M | $248.34 M |
08/08/2018 | $1.41823 | $1.56 M | $218.06 M |
09/08/2018 | $1.4955 | $2.39 M | $229.94 M |
10/08/2018 | $1.40287 | $1.79 M | $215.70 M |
11/08/2018 | $1.28766 | $1.13 M | $197.99 M |
12/08/2018 | $1.26862 | $895,272 | $195.06 M |
13/08/2018 | $1.16602 | $1.50 M | $179.28 M |
14/08/2018 | $1.03816 | $1.03 M | $159.62 M |
15/08/2018 | $1.0618 | $1.34 M | $163.26 M |
16/08/2018 | $1.00843 | $165.43 M | $155.05 M |
17/08/2018 | $1.18289 | $334.10 M | $181.88 M |
18/08/2018 | $1.08781 | $1.84 M | $167.26 M |
19/08/2018 | $1.11393 | $932,363 | $171.27 M |
20/08/2018 | $1.05407 | $934,138 | $162.07 M |
21/08/2018 | $1.04468 | $584,935 | $160.63 M |
22/08/2018 | $1.05707 | $1.24 M | $162.53 M |
23/08/2018 | $1.55121 | $10.77 M | $238.51 M |
24/08/2018 | $1.36801 | $5.03 M | $210.34 M |
25/08/2018 | $1.26989 | $2.51 M | $195.25 M |
26/08/2018 | $1.20445 | $1.79 M | $185.19 M |
27/08/2018 | $1.22763 | $1.12 M | $188.76 M |
28/08/2018 | $1.26724 | $1.79 M | $194.85 M |
29/08/2018 | $1.30519 | $2.22 M | $200.68 M |
30/08/2018 | $1.28715 | $3.41 M | $197.91 M |
31/08/2018 | $1.29811 | $1.40 M | $199.59 M |
01/09/2018 | $1.33081 | $2.09 M | $204.62 M |
02/09/2018 | $1.29204 | $1.08 M | $198.66 M |
03/09/2018 | $1.31004 | $1.08 M | $201.43 M |
04/09/2018 | $1.34297 | $1.10 M | $206.49 M |
05/09/2018 | $3.1633 | $195.15 M | $486.38 M |
06/09/2018 | $2.13417 | $43.16 M | $328.14 M |
07/09/2018 | $1.94725 | $16.20 M | $299.40 M |
08/09/2018 | $1.69739 | $7.38 M | $260.99 M |
09/09/2018 | $1.70802 | $8.01 M | $262.62 M |
10/09/2018 | $2.08802 | $29.79 M | $321.05 M |
11/09/2018 | $1.93921 | $12.65 M | $298.17 M |
12/09/2018 | $1.88661 | $8.67 M | $290.08 M |
13/09/2018 | $1.95059 | $7.41 M | $299.92 M |
15/09/2018 | $1.87004 | $4.65 M | $287.53 M |
16/09/2018 | $1.91953 | $4.17 M | $295.14 M |
17/09/2018 | $1.88499 | $3.43 M | $289.83 M |
18/09/2018 | $1.76924 | $4.03 M | $272.03 M |
19/09/2018 | $1.78831 | $3.89 M | $274.96 M |
20/09/2018 | $1.75977 | $2.49 M | $270.58 M |
21/09/2018 | $1.80627 | $2.93 M | $277.73 M |
22/09/2018 | $1.87361 | $6.05 M | $288.08 M |
23/09/2018 | $1.80494 | $2.27 M | $277.52 M |
24/09/2018 | $2.07187 | $22.35 M | $318.56 M |
25/09/2018 | $1.86683 | $4.54 M | $287.04 M |
26/09/2018 | $1.82752 | $3.32 M | $280.99 M |
27/09/2018 | $1.89336 | $5.46 M | $291.12 M |
28/09/2018 | $1.91914 | $4.57 M | $295.08 M |
29/09/2018 | $1.89525 | $2.51 M | $291.41 M |
30/09/2018 | $1.91205 | $2.50 M | $293.99 M |
01/10/2018 | $1.94707 | $2.70 M | $299.38 M |
02/10/2018 | $1.94413 | $2.84 M | $298.92 M |
03/10/2018 | $1.97696 | $6.36 M | $303.97 M |
04/10/2018 | $2.00307 | $2.87 M | $307.99 M |
05/10/2018 | $2.04746 | $3.14 M | $314.81 M |
06/10/2018 | $1.97754 | $6.03 M | $304.06 M |
07/10/2018 | $1.96978 | $3.61 M | $302.87 M |
08/10/2018 | $1.9581 | $1.64 M | $301.07 M |
09/10/2018 | $1.97063 | $1.99 M | $303.00 M |
10/10/2018 | $1.9257 | $1.91 M | $296.09 M |
11/10/2018 | $1.86394 | $2.33 M | $286.59 M |
12/10/2018 | $1.60177 | $2.83 M | $246.28 M |
13/10/2018 | $1.69631 | $1.66 M | $260.82 M |
14/10/2018 | $1.70802 | $1.20 M | $262.62 M |
15/10/2018 | $1.70271 | $2.59 M | $261.80 M |
16/10/2018 | $1.75953 | $4.32 M | $270.54 M |
17/10/2018 | $1.7623 | $1.80 M | $270.97 M |
18/10/2018 | $1.75228 | $1.17 M | $269.43 M |
19/10/2018 | $1.70065 | $1.05 M | $261.49 M |
20/10/2018 | $1.70774 | $951,917 | $262.58 M |
21/10/2018 | $1.73933 | $1.24 M | $267.43 M |
22/10/2018 | $1.71117 | $1.27 M | $263.10 M |
23/10/2018 | $1.78774 | $3.91 M | $274.88 M |
24/10/2018 | $2.127 | $21.18 M | $327.04 M |
25/10/2018 | $1.88589 | $9.99 M | $289.97 M |
26/10/2018 | $1.84733 | $22.79 M | $284.04 M |
27/10/2018 | $1.79282 | $54.49 M | $275.66 M |
28/10/2018 | $1.74417 | $52.95 M | $268.18 M |
29/10/2018 | $1.78987 | $2.09 M | $275.20 M |
30/10/2018 | $1.70618 | $2.93 M | $262.34 M |
31/10/2018 | $1.70261 | $1.27 M | $261.79 M |
01/11/2018 | $1.70024 | $1.50 M | $261.42 M |
02/11/2018 | $1.71346 | $1.39 M | $263.46 M |
03/11/2018 | $1.7144 | $1.43 M | $263.60 M |
04/11/2018 | $1.71731 | $1.33 M | $264.05 M |
05/11/2018 | $1.77769 | $14.47 M | $273.33 M |
06/11/2018 | $1.73966 | $3.47 M | $267.48 M |
07/11/2018 | $1.75528 | $11.28 M | $269.89 M |
08/11/2018 | $1.75154 | $1.30 M | $269.31 M |
09/11/2018 | $1.74319 | $1.95 M | $268.03 M |
10/11/2018 | $1.72601 | $1.23 M | $265.39 M |
11/11/2018 | $1.72082 | $847,083 | $264.59 M |
12/11/2018 | $1.70415 | $947,369 | $262.02 M |
13/11/2018 | $1.67739 | $975,457 | $257.91 M |
14/11/2018 | $1.65621 | $1.45 M | $254.65 M |
15/11/2018 | $1.41272 | $3.81 M | $217.22 M |
16/11/2018 | $1.39939 | $2.45 M | $215.17 M |
17/11/2018 | $1.31934 | $1.31 M | $202.86 M |
18/11/2018 | $1.32353 | $892,567 | $203.50 M |
19/11/2018 | $1.32061 | $725,105 | $203.05 M |
20/11/2018 | $1.07331 | $2.08 M | $165.03 M |
21/11/2018 | $0.906999 | $3.08 M | $139.46 M |
22/11/2018 | $0.999578 | $1.46 M | $153.69 M |
23/11/2018 | $0.926759 | $1.19 M | $142.50 M |
24/11/2018 | $1.0562 | $3.63 M | $162.40 M |
25/11/2018 | $1.07135 | $9.15 M | $164.73 M |
26/11/2018 | $1.06769 | $5.10 M | $164.16 M |
27/11/2018 | $1.05429 | $2.94 M | $162.10 M |
28/11/2018 | $1.05651 | $2.07 M | $162.45 M |
29/11/2018 | $1.07136 | $2.80 M | $164.73 M |
30/11/2018 | $1.05055829237 | $2.19 M | $161.53 M |
01/12/2018 | $1.0050097003 | $1.76 M | $154.53 M |
02/12/2018 | $1.03534261362 | $1.48 M | $159.19 M |
03/12/2018 | $0.992520302548 | $1.19 M | $152.61 M |
04/12/2018 | $0.957766729264 | $1.72 M | $147.26 M |
05/12/2018 | $0.946234088626 | $1.21 M | $145.49 M |
06/12/2018 | $0.868541205274 | $1.40 M | $133.54 M |
07/12/2018 | $0.703421542843 | $2.08 M | $108.16 M |
08/12/2018 | $0.735294292078 | $1.61 M | $113.06 M |
09/12/2018 | $0.719545874068 | $1.30 M | $110.64 M |
10/12/2018 | $0.743388987851 | $1.13 M | $114.30 M |
11/12/2018 | $0.709151493949 | $1.15 M | $109.04 M |
12/12/2018 | $0.706222681017 | $1.29 M | $108.59 M |
13/12/2018 | $0.712830782573 | $987,269 | $109.60 M |
14/12/2018 | $0.689256504675 | $1.06 M | $105.98 M |
15/12/2018 | $0.759442929138 | $4.39 M | $116.77 M |
16/12/2018 | $0.731122522395 | $2.62 M | $112.42 M |
17/12/2018 | $0.712924660871 | $1.37 M | $109.62 M |
18/12/2018 | $0.766704030781 | $2.00 M | $117.89 M |
19/12/2018 | $0.853835591111 | $2.53 M | $131.28 M |
20/12/2018 | $0.815251317607 | $2.17 M | $125.35 M |
21/12/2018 | $1.07349000875 | $13.95 M | $165.06 M |
22/12/2018 | $0.929534897991 | $4.64 M | $142.92 M |
23/12/2018 | $0.98039107617 | $2.46 M | $150.74 M |
24/12/2018 | $1.02554422488 | $2.73 M | $157.68 M |
25/12/2018 | $0.922062616606 | $3.45 M | $141.77 M |
26/12/2018 | $0.948163036462 | $2.06 M | $145.79 M |
27/12/2018 | $0.911538867153 | $1.78 M | $140.16 M |
28/12/2018 | $0.859180325417 | $4.14 M | $132.10 M |
29/12/2018 | $0.948321764794 | $2.02 M | $145.81 M |
30/12/2018 | $0.914172371328 | $1.73 M | $140.56 M |
31/12/2018 | $0.911599132199 | $1.49 M | $140.16 M |
01/01/2019 | $0.890341611766 | $1.37 M | $136.90 M |
02/01/2019 | $0.926242308552 | $1.39 M | $142.42 M |
03/01/2019 | $0.943972469828 | $1.84 M | $145.14 M |
04/01/2019 | $0.896087930349 | $1.25 M | $137.78 M |
05/01/2019 | $0.908115791641 | $1.02 M | $139.63 M |
06/01/2019 | $0.908822094926 | $1.15 M | $139.74 M |
07/01/2019 | $0.954163569422 | $2.94 M | $146.71 M |
08/01/2019 | $0.91208014188 | $1.57 M | $140.24 M |
09/01/2019 | $0.937203431226 | $1.45 M | $144.10 M |
10/01/2019 | $0.940761211368 | $1.17 M | $144.65 M |
11/01/2019 | $0.814634982298 | $2.25 M | $125.26 M |
12/01/2019 | $0.851628018287 | $1.41 M | $130.94 M |
13/01/2019 | $0.841289996157 | $1.12 M | $129.35 M |
14/01/2019 | $0.80234429894 | $1.20 M | $123.37 M |
15/01/2019 | $0.829529156178 | $1.21 M | $127.55 M |
16/01/2019 | $0.820829954448 | $1.28 M | $126.21 M |
17/01/2019 | $0.807443173025 | $1.39 M | $124.15 M |
18/01/2019 | $0.80164169822 | $1.76 M | $123.26 M |
19/01/2019 | $0.794259668593 | $1.82 M | $122.12 M |
20/01/2019 | $0.813366150955 | $1.52 M | $125.06 M |
21/01/2019 | $0.813046149412 | $5.09 M | $125.01 M |
22/01/2019 | $0.792730075881 | $1.63 M | $121.89 M |
23/01/2019 | $0.791452408705 | $1.90 M | $121.69 M |
24/01/2019 | $0.774416144575 | $1.20 M | $119.07 M |
25/01/2019 | $0.792345133043 | $1.36 M | $121.83 M |
26/01/2019 | $0.779924371583 | $1.03 M | $119.92 M |
27/01/2019 | $0.781233342753 | $1.11 M | $120.12 M |
28/01/2019 | $0.736794283909 | $1.21 M | $113.29 M |
29/01/2019 | $0.711957941718 | $1.35 M | $109.47 M |
30/01/2019 | $0.715361360765 | $1.05 M | $109.99 M |
31/01/2019 | $0.736363349502 | $1.18 M | $113.22 M |
01/02/2019 | $0.697449126119 | $1.03 M | $107.24 M |
02/02/2019 | $0.716579745915 | $1.04 M | $110.18 M |
03/02/2019 | $0.716595297133 | $979,726 | $110.18 M |
04/02/2019 | $0.705284506007 | $898,681 | $108.44 M |
05/02/2019 | $0.703855368365 | $791,723 | $108.22 M |
06/02/2019 | $0.677646045836 | $979,158 | $104.19 M |
07/02/2019 | $0.675675020372 | $780,189 | $103.89 M |
08/02/2019 | $0.677190734484 | $791,504 | $104.12 M |
09/02/2019 | $0.722502604906 | $1.59 M | $111.09 M |
10/02/2019 | $0.746731938189 | $1.73 M | $114.82 M |
11/02/2019 | $0.731116538439 | $1.27 M | $112.41 M |
12/02/2019 | $0.729189354524 | $1.12 M | $112.12 M |
13/02/2019 | $0.736557713029 | $1.33 M | $113.25 M |
14/02/2019 | $0.717684348929 | $1.07 M | $110.35 M |
15/02/2019 | $0.715827567043 | $938,369 | $110.06 M |
16/02/2019 | $0.714348105578 | $793,105 | $109.84 M |
17/02/2019 | $0.725280245768 | $526,588 | $111.52 M |
18/02/2019 | $0.747617233856 | $1.22 M | $114.95 M |
19/02/2019 | $0.765612341923 | $1.93 M | $117.72 M |
20/02/2019 | $0.769287315666 | $2.20 M | $118.28 M |
21/02/2019 | $0.780825428503 | $1.24 M | $120.06 M |
22/02/2019 | $0.759381671891 | $1.29 M | $116.76 M |
23/02/2019 | $0.781683687145 | $1.37 M | $120.19 M |
24/02/2019 | $0.824269433758 | $2.03 M | $126.74 M |
25/02/2019 | $0.730228241224 | $2.21 M | $112.28 M |
26/02/2019 | $0.779090981697 | $1.60 M | $119.79 M |
27/02/2019 | $0.75178023498 | $1.06 M | $115.59 M |
28/02/2019 | $0.748419824259 | $1.17 M | $115.07 M |
01/03/2019 | $0.748124527493 | $1.18 M | $115.03 M |
02/03/2019 | $0.742531376209 | $1.14 M | $114.17 M |
03/03/2019 | $0.739736015548 | $1.20 M | $113.74 M |
04/03/2019 | $0.748957359692 | $2.06 M | $115.16 M |
05/03/2019 | $0.735114157456 | $1.84 M | $113.03 M |
06/03/2019 | $0.751321871084 | $1.61 M | $115.52 M |
07/03/2019 | $0.743115613137 | $1.28 M | $114.26 M |
08/03/2019 | $0.744456064403 | $1.28 M | $114.47 M |
09/03/2019 | $0.740065197169 | $1.36 M | $113.79 M |
10/03/2019 | $0.752619884995 | $1.72 M | $115.72 M |
11/03/2019 | $0.751138303098 | $1.43 M | $115.49 M |
12/03/2019 | $0.728486439558 | $1.28 M | $112.01 M |
13/03/2019 | $0.818714915544 | $4.95 M | $125.88 M |
14/03/2019 | $0.965066890055 | $27.00 M | $148.39 M |
15/03/2019 | $0.862671757992 | $9.02 M | $132.64 M |
16/03/2019 | $0.909118020765 | $4.61 M | $139.78 M |
17/03/2019 | $0.869073371352 | $4.32 M | $133.63 M |
18/03/2019 | $0.894739806854 | $1.76 M | $137.57 M |
19/03/2019 | $0.873112152596 | $1.70 M | $134.25 M |
20/03/2019 | $0.852961028544 | $1.73 M | $131.15 M |
21/03/2019 | $0.854875212259 | $1.49 M | $131.44 M |
22/03/2019 | $0.846180963657 | $2.41 M | $130.11 M |
23/03/2019 | $0.852892135164 | $1.55 M | $131.14 M |
23/03/2019 | $0.855315271493 | $1.66 M | $131.51 M |
24/03/2019 | $0.846284710477 | $1.36 M | $130.12 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes