Ardor current price is $0.071861 with a marketcap of $71.79 M. Its price is 1.64% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.280445 | $2.75 M | $280.16 M |
24/03/2018 | $0.276924 | $3.78 M | $276.65 M |
25/03/2018 | $0.285721 | $2.94 M | $285.44 M |
26/03/2018 | $0.25477 | $2.48 M | $254.52 M |
27/03/2018 | $0.261022 | $2.42 M | $260.76 M |
28/03/2018 | $0.259085 | $5.80 M | $258.83 M |
29/03/2018 | $0.228648 | $1.76 M | $228.42 M |
30/03/2018 | $0.224965 | $1.55 M | $224.74 M |
31/03/2018 | $0.22313 | $895,828 | $222.91 M |
01/04/2018 | $0.218453 | $1.23 M | $218.23 M |
02/04/2018 | $0.233353 | $3.95 M | $233.12 M |
03/04/2018 | $0.263196 | $12.83 M | $262.93 M |
04/04/2018 | $0.297729 | $55.89 M | $297.43 M |
05/04/2018 | $0.249372 | $11.93 M | $249.12 M |
06/04/2018 | $0.233122 | $2.20 M | $232.89 M |
07/04/2018 | $0.246135 | $2.05 M | $245.89 M |
08/04/2018 | $0.250155 | $1.78 M | $249.90 M |
09/04/2018 | $0.242571 | $1.75 M | $242.33 M |
10/04/2018 | $0.255382 | $2.34 M | $255.13 M |
11/04/2018 | $0.264202 | $1.91 M | $263.94 M |
12/04/2018 | $0.286088 | $6.47 M | $285.80 M |
13/04/2018 | $0.292476 | $6.21 M | $292.18 M |
14/04/2018 | $0.296946 | $4.25 M | $296.65 M |
15/04/2018 | $0.319594 | $3.26 M | $319.27 M |
16/04/2018 | $0.309512 | $3.43 M | $309.20 M |
17/04/2018 | $0.32309 | $8.56 M | $322.77 M |
18/04/2018 | $0.359822 | $9.02 M | $359.46 M |
19/04/2018 | $0.380954 | $9.70 M | $380.57 M |
20/04/2018 | $0.38751 | $7.97 M | $387.12 M |
21/04/2018 | $0.370597 | $9.22 M | $370.23 M |
22/04/2018 | $0.396746 | $6.07 M | $396.35 M |
23/04/2018 | $0.397457 | $5.83 M | $397.06 M |
24/04/2018 | $0.420448 | $7.95 M | $420.03 M |
25/04/2018 | $0.385013 | $20.88 M | $384.63 M |
26/04/2018 | $0.395168 | $6.53 M | $394.77 M |
27/04/2018 | $0.386085 | $6.26 M | $385.70 M |
28/04/2018 | $0.39631 | $4.77 M | $395.91 M |
29/04/2018 | $0.40249 | $7.15 M | $402.09 M |
30/04/2018 | $0.405937 | $10.59 M | $405.53 M |
01/05/2018 | $0.396212 | $9.75 M | $395.82 M |
02/05/2018 | $0.428366 | $5.64 M | $427.94 M |
03/05/2018 | $0.439712 | $13.19 M | $439.27 M |
04/05/2018 | $0.433344 | $4.51 M | $432.91 M |
05/05/2018 | $0.422929 | $2.69 M | $422.51 M |
06/05/2018 | $0.396963 | $2.94 M | $396.57 M |
07/05/2018 | $0.378682 | $3.12 M | $378.30 M |
08/05/2018 | $0.369706 | $2.66 M | $369.34 M |
09/05/2018 | $0.360451 | $2.50 M | $360.09 M |
10/05/2018 | $0.354984 | $2.48 M | $354.63 M |
11/05/2018 | $0.297537 | $4.06 M | $297.24 M |
12/05/2018 | $0.302813 | $4.11 M | $302.51 M |
13/05/2018 | $0.326464 | $2.06 M | $326.14 M |
14/05/2018 | $0.330256 | $4.03 M | $329.93 M |
15/05/2018 | $0.323263 | $1.97 M | $322.94 M |
16/05/2018 | $0.299759 | $2.00 M | $299.46 M |
17/05/2018 | $0.301045 | $1.32 M | $300.74 M |
18/05/2018 | $0.304335 | $1.91 M | $304.03 M |
19/05/2018 | $0.296596 | $1.04 M | $296.30 M |
20/05/2018 | $0.307887 | $1.17 M | $307.58 M |
21/05/2018 | $0.295154 | $1.44 M | $294.86 M |
22/05/2018 | $0.293559 | $2.02 M | $293.27 M |
23/05/2018 | $0.255619 | $2.00 M | $255.36 M |
24/05/2018 | $0.25366 | $1.59 M | $253.41 M |
25/05/2018 | $0.254 | $1.13 M | $253.75 M |
26/05/2018 | $0.276991 | $2.10 M | $276.71 M |
27/05/2018 | $0.272759 | $3.69 M | $272.49 M |
28/05/2018 | $0.249238 | $1.97 M | $248.99 M |
29/05/2018 | $0.260849 | $1.70 M | $260.59 M |
30/05/2018 | $0.255289 | $1.03 M | $255.03 M |
31/05/2018 | $0.243901 | $3.46 M | $243.66 M |
01/06/2018 | $0.245759 | $3.21 M | $245.51 M |
02/06/2018 | $0.251661 | $2.66 M | $251.41 M |
03/06/2018 | $0.257082 | $4.91 M | $256.82 M |
04/06/2018 | $0.240981 | $3.89 M | $240.74 M |
05/06/2018 | $0.237899 | $4.08 M | $237.66 M |
06/06/2018 | $0.232317 | $3.00 M | $232.08 M |
07/06/2018 | $0.234044 | $1.78 M | $233.81 M |
08/06/2018 | $0.239269 | $1.86 M | $239.03 M |
09/06/2018 | $0.233176 | $2.20 M | $232.94 M |
10/06/2018 | $0.197185 | $2.20 M | $196.99 M |
11/06/2018 | $0.196565 | $2.33 M | $196.37 M |
12/06/2018 | $0.194512 | $2.07 M | $194.32 M |
13/06/2018 | $0.180224 | $2.17 M | $180.04 M |
14/06/2018 | $0.195001 | $1.96 M | $194.81 M |
15/06/2018 | $0.189136 | $1.19 M | $188.95 M |
16/06/2018 | $0.186983 | $1.39 M | $186.80 M |
17/06/2018 | $0.182526 | $805,480 | $182.34 M |
18/06/2018 | $0.180155 | $1.38 M | $179.97 M |
19/06/2018 | $0.182563 | $1.80 M | $182.38 M |
20/06/2018 | $0.178274 | $1.43 M | $178.10 M |
21/06/2018 | $0.172418 | $1.40 M | $172.25 M |
22/06/2018 | $0.150822 | $1.55 M | $150.67 M |
23/06/2018 | $0.147683 | $793,984 | $147.54 M |
24/06/2018 | $0.140918 | $1.51 M | $140.78 M |
25/06/2018 | $0.14677 | $1.74 M | $146.62 M |
26/06/2018 | $0.142439 | $1.17 M | $142.30 M |
27/06/2018 | $0.137579 | $955,871 | $137.44 M |
28/06/2018 | $0.130647 | $927,135 | $130.52 M |
29/06/2018 | $0.130883 | $1.02 M | $130.75 M |
30/06/2018 | $0.144187 | $1.65 M | $144.04 M |
01/07/2018 | $0.148922 | $1.04 M | $148.77 M |
02/07/2018 | $0.168378 | $1.75 M | $168.21 M |
03/07/2018 | $0.15899 | $1.71 M | $158.83 M |
04/07/2018 | $0.162703 | $1.77 M | $162.54 M |
05/07/2018 | $0.156093 | $1.26 M | $155.94 M |
06/07/2018 | $0.165047 | $5.91 M | $164.88 M |
07/07/2018 | $0.159682 | $1.78 M | $159.52 M |
08/07/2018 | $0.170316 | $1.89 M | $170.15 M |
09/07/2018 | $0.168945 | $1.91 M | $168.78 M |
10/07/2018 | $0.155951 | $1.24 M | $155.79 M |
11/07/2018 | $0.153778 | $1.42 M | $153.62 M |
12/07/2018 | $0.146739 | $921,390 | $146.59 M |
13/07/2018 | $0.144206 | $786,470 | $144.06 M |
14/07/2018 | $0.146676 | $675,768 | $146.53 M |
15/07/2018 | $0.152277 | $676,612 | $152.12 M |
16/07/2018 | $0.160465 | $1.03 M | $160.30 M |
17/07/2018 | $0.175574 | $1.40 M | $175.40 M |
18/07/2018 | $0.225707 | $94.77 M | $225.48 M |
19/07/2018 | $0.212953 | $23.14 M | $212.74 M |
20/07/2018 | $0.187005 | $7.90 M | $186.82 M |
21/07/2018 | $0.189732 | $4.66 M | $189.54 M |
22/07/2018 | $0.185388 | $7.26 M | $185.20 M |
23/07/2018 | $0.173098 | $6.21 M | $172.92 M |
24/07/2018 | $0.179506 | $5.31 M | $179.33 M |
25/07/2018 | $0.190736 | $23.80 M | $190.55 M |
26/07/2018 | $0.176571 | $5.00 M | $176.39 M |
27/07/2018 | $0.182094 | $4.86 M | $181.91 M |
28/07/2018 | $0.179824 | $2.98 M | $179.64 M |
29/07/2018 | $0.178721 | $1.90 M | $178.54 M |
30/07/2018 | $0.169277 | $2.25 M | $169.11 M |
31/07/2018 | $0.15124 | $2.82 M | $151.09 M |
01/08/2018 | $0.144564 | $1.95 M | $144.42 M |
02/08/2018 | $0.139949 | $4.57 M | $139.81 M |
03/08/2018 | $0.13759 | $3.58 M | $137.45 M |
04/08/2018 | $0.131044 | $2.09 M | $130.91 M |
05/08/2018 | $0.135389 | $1.23 M | $135.25 M |
06/08/2018 | $0.130636 | $1.14 M | $130.51 M |
07/08/2018 | $0.126113 | $1.85 M | $125.99 M |
08/08/2018 | $0.110585 | $1.54 M | $110.47 M |
09/08/2018 | $0.130173 | $3.15 M | $130.04 M |
10/08/2018 | $0.112798 | $1.39 M | $112.69 M |
11/08/2018 | $0.115771 | $1.70 M | $115.66 M |
12/08/2018 | $0.116775 | $928,771 | $116.66 M |
13/08/2018 | $0.110324 | $1.05 M | $110.21 M |
14/08/2018 | $0.112331 | $2.67 M | $112.22 M |
15/08/2018 | $0.113743 | $1.67 M | $113.63 M |
16/08/2018 | $0.109674 | $1.09 M | $109.56 M |
17/08/2018 | $0.1237 | $1.62 M | $123.58 M |
18/08/2018 | $0.111386 | $1.54 M | $111.27 M |
19/08/2018 | $0.114545 | $1.06 M | $114.43 M |
20/08/2018 | $0.106933 | $992,390 | $106.83 M |
21/08/2018 | $0.10761 | $1.10 M | $107.50 M |
22/08/2018 | $0.103755 | $954,135 | $103.65 M |
23/08/2018 | $0.107955 | $881,216 | $107.85 M |
24/08/2018 | $0.112054 | $1.83 M | $111.94 M |
25/08/2018 | $0.112852 | $923,301 | $112.74 M |
26/08/2018 | $0.111413 | $818,859 | $111.30 M |
27/08/2018 | $0.111102 | $1.27 M | $110.99 M |
28/08/2018 | $0.119617 | $2.11 M | $119.50 M |
29/08/2018 | $0.116103 | $1.46 M | $115.99 M |
30/08/2018 | $0.111472 | $1.35 M | $111.36 M |
31/08/2018 | $0.114348 | $1.61 M | $114.23 M |
01/09/2018 | $0.119706 | $1.40 M | $119.59 M |
02/09/2018 | $0.118133 | $1.77 M | $118.01 M |
03/09/2018 | $0.120287 | $1.42 M | $120.17 M |
04/09/2018 | $0.121112 | $1.97 M | $120.99 M |
05/09/2018 | $0.10797 | $1.49 M | $107.86 M |
06/09/2018 | $0.100616 | $1.28 M | $100.52 M |
07/09/2018 | $0.100249 | $906,526 | $100.15 M |
08/09/2018 | $0.0957823 | $845,950 | $95.69 M |
09/09/2018 | $0.0951144 | $812,626 | $95.02 M |
10/09/2018 | $0.096222 | $1.01 M | $96.13 M |
11/09/2018 | $0.0938517 | $1.01 M | $93.76 M |
12/09/2018 | $0.0917318 | $1.02 M | $91.64 M |
13/09/2018 | $0.0975474 | $867,174 | $97.45 M |
15/09/2018 | $0.098984 | $1.14 M | $98.88 M |
16/09/2018 | $0.0991477 | $521,053 | $99.05 M |
17/09/2018 | $0.107494 | $1.97 M | $107.39 M |
18/09/2018 | $0.0997202 | $1.41 M | $99.62 M |
19/09/2018 | $0.115019 | $3.68 M | $114.90 M |
20/09/2018 | $0.113669 | $4.65 M | $113.56 M |
21/09/2018 | $0.113236 | $1.57 M | $113.12 M |
22/09/2018 | $0.11977 | $2.78 M | $119.65 M |
23/09/2018 | $0.111734 | $1.23 M | $111.62 M |
24/09/2018 | $0.112242 | $886,170 | $112.13 M |
25/09/2018 | $0.109722 | $697,711 | $109.61 M |
26/09/2018 | $0.112974 | $2.30 M | $112.86 M |
27/09/2018 | $0.111579 | $1.12 M | $111.47 M |
28/09/2018 | $0.126907 | $3.88 M | $126.78 M |
29/09/2018 | $0.126444 | $5.30 M | $126.32 M |
30/09/2018 | $0.123144 | $2.68 M | $123.02 M |
01/10/2018 | $0.120544 | $1.58 M | $120.42 M |
02/10/2018 | $0.118774 | $1.65 M | $118.66 M |
03/10/2018 | $0.116515 | $809,352 | $116.40 M |
04/10/2018 | $0.113834 | $1.40 M | $113.72 M |
05/10/2018 | $0.115704 | $1.94 M | $115.59 M |
06/10/2018 | $0.114047 | $1.96 M | $113.93 M |
07/10/2018 | $0.11329 | $2.65 M | $113.18 M |
08/10/2018 | $0.113567 | $1.65 M | $113.45 M |
09/10/2018 | $0.116433 | $1.86 M | $116.32 M |
10/10/2018 | $0.11919 | $2.72 M | $119.07 M |
11/10/2018 | $0.122666 | $5.44 M | $122.54 M |
12/10/2018 | $0.113783 | $4.38 M | $113.67 M |
13/10/2018 | $0.111076 | $5.90 M | $110.96 M |
14/10/2018 | $0.113151 | $1.18 M | $113.04 M |
15/10/2018 | $0.114328 | $1.10 M | $114.21 M |
16/10/2018 | $0.115286 | $1.56 M | $115.17 M |
17/10/2018 | $0.115294 | $1.14 M | $115.18 M |
18/10/2018 | $0.115691 | $1.47 M | $115.58 M |
19/10/2018 | $0.114796 | $1.09 M | $114.68 M |
20/10/2018 | $0.112657 | $1.81 M | $112.54 M |
21/10/2018 | $0.114157 | $1.28 M | $114.04 M |
22/10/2018 | $0.113696 | $1.05 M | $113.58 M |
23/10/2018 | $0.113143 | $682,381 | $113.03 M |
24/10/2018 | $0.113974 | $981,797 | $113.86 M |
25/10/2018 | $0.112479 | $676,526 | $112.37 M |
26/10/2018 | $0.111244 | $654,203 | $111.13 M |
27/10/2018 | $0.110257 | $625,582 | $110.15 M |
28/10/2018 | $0.10832 | $1.99 M | $108.21 M |
29/10/2018 | $0.108294 | $3.48 M | $108.19 M |
30/10/2018 | $0.102981 | $3.27 M | $102.88 M |
31/10/2018 | $0.10513 | $1.53 M | $105.02 M |
01/11/2018 | $0.103127 | $1.02 M | $103.02 M |
02/11/2018 | $0.108214 | $2.67 M | $108.11 M |
03/11/2018 | $0.109465 | $653,244 | $109.36 M |
04/11/2018 | $0.111296 | $840,867 | $111.18 M |
05/11/2018 | $0.110345 | $647,597 | $110.23 M |
06/11/2018 | $0.106865 | $2.63 M | $106.76 M |
07/11/2018 | $0.107643 | $891,450 | $107.54 M |
08/11/2018 | $0.106706 | $1.69 M | $106.60 M |
09/11/2018 | $0.105149 | $906,401 | $105.04 M |
10/11/2018 | $0.102873 | $401,940 | $102.77 M |
11/11/2018 | $0.103576 | $332,841 | $103.47 M |
12/11/2018 | $0.10359 | $586,082 | $103.49 M |
13/11/2018 | $0.103909 | $2.46 M | $103.81 M |
14/11/2018 | $0.101256 | $708,222 | $101.15 M |
15/11/2018 | $0.0870473 | $1.36 M | $86.96 M |
16/11/2018 | $0.0826427 | $823,847 | $82.56 M |
17/11/2018 | $0.0797988 | $600,345 | $79.72 M |
18/11/2018 | $0.0795072 | $295,837 | $79.43 M |
19/11/2018 | $0.0790113 | $331,986 | $78.93 M |
20/11/2018 | $0.0632051 | $947,023 | $63.14 M |
21/11/2018 | $0.0529033 | $1.03 M | $52.85 M |
22/11/2018 | $0.0629176 | $2.37 M | $62.85 M |
23/11/2018 | $0.0558872 | $832,656 | $55.83 M |
24/11/2018 | $0.0610346 | $725,557 | $60.97 M |
25/11/2018 | $0.0545859 | $398,423 | $54.53 M |
26/11/2018 | $0.0588539 | $796,631 | $58.80 M |
27/11/2018 | $0.0594136 | $851,252 | $59.35 M |
28/11/2018 | $0.0603865 | $576,337 | $60.33 M |
29/11/2018 | $0.0669836 | $924,443 | $66.92 M |
30/11/2018 | $0.0668709640345 | $514,044 | $66.80 M |
01/12/2018 | $0.061318836382 | $711,810 | $61.26 M |
02/12/2018 | $0.0660578775391 | $412,760 | $65.99 M |
03/12/2018 | $0.0635892124875 | $298,165 | $63.53 M |
04/12/2018 | $0.0590940973263 | $288,094 | $59.03 M |
05/12/2018 | $0.0607853025039 | $256,469 | $60.72 M |
06/12/2018 | $0.0602021754439 | $298,514 | $60.14 M |
07/12/2018 | $0.051139864116 | $333,841 | $51.09 M |
08/12/2018 | $0.0540144851988 | $329,780 | $53.96 M |
09/12/2018 | $0.0528369907955 | $305,673 | $52.78 M |
10/12/2018 | $0.0530766120053 | $297,600 | $53.02 M |
11/12/2018 | $0.0504732753158 | $146,041 | $50.42 M |
12/12/2018 | $0.0495292907425 | $185,309 | $49.48 M |
13/12/2018 | $0.0501993352457 | $121,268 | $50.15 M |
14/12/2018 | $0.0481458893858 | $195,407 | $48.10 M |
15/12/2018 | $0.0466317901935 | $128,393 | $46.59 M |
16/12/2018 | $0.0460058515823 | $289,855 | $45.96 M |
17/12/2018 | $0.0447755811605 | $452,796 | $44.73 M |
18/12/2018 | $0.0465276129041 | $1.13 M | $46.48 M |
19/12/2018 | $0.0485129998221 | $1.05 M | $48.46 M |
20/12/2018 | $0.0506867662615 | $855,464 | $50.64 M |
21/12/2018 | $0.0528133491686 | $634,770 | $52.76 M |
22/12/2018 | $0.0536879494763 | $1.47 M | $53.63 M |
23/12/2018 | $0.0571089808906 | $2.63 M | $57.05 M |
24/12/2018 | $0.0585302567473 | $600,426 | $58.47 M |
25/12/2018 | $0.0525579700139 | $511,054 | $52.51 M |
26/12/2018 | $0.0538675954406 | $177,848 | $53.81 M |
27/12/2018 | $0.0521807993517 | $261,814 | $52.13 M |
28/12/2018 | $0.0500266308864 | $345,534 | $49.98 M |
29/12/2018 | $0.0549038664705 | $266,698 | $54.85 M |
30/12/2018 | $0.0541746037451 | $173,363 | $54.12 M |
31/12/2018 | $0.0539213512425 | $227,121 | $53.87 M |
01/01/2019 | $0.0507289424737 | $190,728 | $50.68 M |
02/01/2019 | $0.0542349862984 | $273,964 | $54.18 M |
03/01/2019 | $0.0548527129656 | $331,466 | $54.80 M |
04/01/2019 | $0.0543230070378 | $127,037 | $54.27 M |
05/01/2019 | $0.0565866084109 | $284,057 | $56.53 M |
06/01/2019 | $0.0599261596995 | $2.60 M | $59.87 M |
07/01/2019 | $0.0625292191158 | $916,341 | $62.47 M |
08/01/2019 | $0.0602603658714 | $959,895 | $60.20 M |
09/01/2019 | $0.0616891283816 | $395,414 | $61.63 M |
10/01/2019 | $0.061715689005 | $710,584 | $61.65 M |
11/01/2019 | $0.0526817771771 | $633,543 | $52.63 M |
12/01/2019 | $0.0522111909539 | $280,601 | $52.16 M |
13/01/2019 | $0.0526019302213 | $139,329 | $52.55 M |
14/01/2019 | $0.0502692150024 | $422,404 | $50.22 M |
15/01/2019 | $0.0526071997738 | $292,631 | $52.55 M |
16/01/2019 | $0.051283972437 | $197,545 | $51.23 M |
17/01/2019 | $0.0564324129097 | $407,375 | $56.38 M |
18/01/2019 | $0.055542048447 | $603,517 | $55.49 M |
19/01/2019 | $0.0559670409898 | $274,908 | $55.91 M |
20/01/2019 | $0.0583708041424 | $1.07 M | $58.31 M |
21/01/2019 | $0.0550227510548 | $471,395 | $54.97 M |
22/01/2019 | $0.0545126925722 | $331,187 | $54.46 M |
23/01/2019 | $0.0578539339968 | $2.56 M | $57.80 M |
24/01/2019 | $0.0546766572888 | $696,659 | $54.62 M |
25/01/2019 | $0.0555230621759 | $437,563 | $55.47 M |
26/01/2019 | $0.0560543818292 | $753,331 | $56.00 M |
27/01/2019 | $0.053909093401 | $521,327 | $53.86 M |
28/01/2019 | $0.0534890295156 | $479,310 | $53.44 M |
29/01/2019 | $0.05084085552 | $480,517 | $50.79 M |
30/01/2019 | $0.0515190449176 | $370,094 | $51.47 M |
31/01/2019 | $0.0518698334288 | $383,788 | $51.82 M |
01/02/2019 | $0.0509625240164 | $413,847 | $50.91 M |
02/02/2019 | $0.0522736091058 | $332,260 | $52.22 M |
03/02/2019 | $0.0529637755858 | $398,696 | $52.91 M |
04/02/2019 | $0.0523228131116 | $321,049 | $52.27 M |
05/02/2019 | $0.0507543188098 | $389,010 | $50.70 M |
06/02/2019 | $0.0483453469587 | $1.13 M | $48.30 M |
07/02/2019 | $0.0486771238013 | $623,832 | $48.63 M |
08/02/2019 | $0.0503425698313 | $706,814 | $50.29 M |
09/02/2019 | $0.0517791909273 | $2.05 M | $51.73 M |
10/02/2019 | $0.053292319504 | $3.73 M | $53.24 M |
11/02/2019 | $0.0530351609884 | $1.56 M | $52.98 M |
12/02/2019 | $0.0528155783146 | $948,154 | $52.76 M |
13/02/2019 | $0.0522508615666 | $414,488 | $52.20 M |
14/02/2019 | $0.0524852529752 | $340,465 | $52.43 M |
15/02/2019 | $0.0517706396042 | $462,513 | $51.72 M |
16/02/2019 | $0.0527915560274 | $1.67 M | $52.74 M |
17/02/2019 | $0.0538843417463 | $1.79 M | $53.83 M |
18/02/2019 | $0.0559940554779 | $1.40 M | $55.94 M |
19/02/2019 | $0.0572811228395 | $1.14 M | $57.22 M |
20/02/2019 | $0.0585888095166 | $1.10 M | $58.53 M |
21/02/2019 | $0.0580390667707 | $621,454 | $57.98 M |
22/02/2019 | $0.0576123766408 | $753,969 | $57.55 M |
23/02/2019 | $0.0585035213018 | $416,069 | $58.44 M |
24/02/2019 | $0.0605844349053 | $720,095 | $60.52 M |
25/02/2019 | $0.0541821191844 | $851,703 | $54.13 M |
26/02/2019 | $0.0555356182608 | $403,795 | $55.48 M |
27/02/2019 | $0.0564420806136 | $767,903 | $56.39 M |
28/02/2019 | $0.056686415595 | $488,803 | $56.63 M |
01/03/2019 | $0.0566633774768 | $384,613 | $56.61 M |
02/03/2019 | $0.05699105522 | $746,081 | $56.93 M |
03/03/2019 | $0.0571177077468 | $381,473 | $57.06 M |
04/03/2019 | $0.0578245318074 | $492,099 | $57.77 M |
05/03/2019 | $0.0562461992678 | $635,710 | $56.19 M |
06/03/2019 | $0.0582708090957 | $571,424 | $58.21 M |
07/03/2019 | $0.0584323900445 | $374,592 | $58.37 M |
08/03/2019 | $0.059828386289 | $1.46 M | $59.77 M |
09/03/2019 | $0.0612515267872 | $956,602 | $61.19 M |
10/03/2019 | $0.0599914168851 | $1.35 M | $59.93 M |
11/03/2019 | $0.0597128633675 | $810,342 | $59.65 M |
12/03/2019 | $0.0595549344498 | $3.57 M | $59.50 M |
13/03/2019 | $0.0641405273185 | $20.29 M | $64.08 M |
14/03/2019 | $0.0657338771862 | $5.89 M | $65.67 M |
15/03/2019 | $0.0650956196003 | $2.86 M | $65.03 M |
16/03/2019 | $0.0674987127329 | $2.22 M | $67.43 M |
17/03/2019 | $0.0677785036042 | $829,924 | $67.71 M |
18/03/2019 | $0.0690360788676 | $829,265 | $68.97 M |
19/03/2019 | $0.0684312757021 | $773,766 | $68.36 M |
20/03/2019 | $0.0677809101897 | $1.19 M | $67.71 M |
21/03/2019 | $0.0713172069247 | $2.53 M | $71.25 M |
22/03/2019 | $0.0703077779193 | $3.95 M | $70.24 M |
23/03/2019 | $0.0706785054834 | $978,739 | $70.61 M |
23/03/2019 | $0.0706684034555 | $751,527 | $70.60 M |
24/03/2019 | $0.0717729429665 | $1.19 M | $71.70 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes