Ardor current price is $0.053072 with a marketcap of $53.02 M. Its price is 1.3% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $2.11346 | $4.35 M | $2.11 B |
16/01/2018 | $1.57221 | $4.22 M | $1.57 B |
17/01/2018 | $1.50517 | $16.42 M | $1.50 B |
18/01/2018 | $1.49092 | $253.90 M | $1.49 B |
19/01/2018 | $1.38722 | $148.74 M | $1.39 B |
20/01/2018 | $1.45895 | $89.51 M | $1.46 B |
21/01/2018 | $1.08362 | $76.22 M | $1.08 B |
22/01/2018 | $0.942317 | $136.96 M | $941.37 M |
23/01/2018 | $1.06058 | $53.57 M | $1.06 B |
24/01/2018 | $1.0807 | $41.22 M | $1.08 B |
25/01/2018 | $1.09105 | $29.21 M | $1.09 B |
26/01/2018 | $0.940168 | $37.35 M | $939.23 M |
27/01/2018 | $1.00924 | $29.97 M | $1.01 B |
28/01/2018 | $1.00396 | $17.90 M | $1.00 B |
29/01/2018 | $0.956342 | $19.35 M | $955.39 M |
30/01/2018 | $0.898729 | $36.33 M | $897.83 M |
31/01/2018 | $0.777806 | $30.35 M | $777.03 M |
01/02/2018 | $0.623843 | $24.12 M | $623.22 M |
02/02/2018 | $0.489585 | $29.66 M | $489.10 M |
03/02/2018 | $0.522913 | $16.96 M | $522.39 M |
04/02/2018 | $0.429917 | $19.04 M | $429.49 M |
05/02/2018 | $0.382921 | $10.90 M | $382.54 M |
06/02/2018 | $0.397359 | $14.82 M | $396.96 M |
07/02/2018 | $0.40202 | $12.18 M | $401.62 M |
08/02/2018 | $0.437256 | $10.62 M | $436.82 M |
09/02/2018 | $0.505766 | $71.84 M | $505.26 M |
10/02/2018 | $0.503626 | $32.51 M | $503.12 M |
11/02/2018 | $0.513733 | $17.08 M | $513.22 M |
12/02/2018 | $0.524961 | $10.63 M | $524.44 M |
13/02/2018 | $0.50621 | $9.36 M | $505.70 M |
14/02/2018 | $0.51844 | $9.61 M | $517.92 M |
15/02/2018 | $0.525631 | $12.53 M | $525.11 M |
16/02/2018 | $0.530114 | $11.10 M | $529.58 M |
17/02/2018 | $0.529772 | $9.25 M | $529.24 M |
18/02/2018 | $0.495943 | $8.87 M | $495.45 M |
19/02/2018 | $0.519286 | $16.38 M | $518.77 M |
20/02/2018 | $0.534882 | $36.53 M | $534.35 M |
21/02/2018 | $0.477162 | $8.66 M | $476.68 M |
22/02/2018 | $0.423031 | $4.79 M | $422.61 M |
23/02/2018 | $0.445438 | $4.69 M | $444.99 M |
24/02/2018 | $0.412699 | $3.03 M | $412.29 M |
25/02/2018 | $0.428979 | $3.37 M | $428.55 M |
26/02/2018 | $0.433251 | $3.12 M | $432.82 M |
27/02/2018 | $0.418562 | $2.33 M | $418.14 M |
28/02/2018 | $0.380976 | $3.27 M | $380.59 M |
01/03/2018 | $0.388842 | $4.16 M | $388.45 M |
02/03/2018 | $0.397034 | $4.50 M | $396.64 M |
03/03/2018 | $0.426277 | $6.46 M | $425.85 M |
04/03/2018 | $0.416255 | $3.48 M | $415.84 M |
06/03/2018 | $0.3932 | $3.71 M | $392.81 M |
07/03/2018 | $0.38695 | $2.64 M | $386.56 M |
08/03/2018 | $0.347132 | $4.03 M | $346.78 M |
09/03/2018 | $0.320722 | $3.56 M | $320.40 M |
10/03/2018 | $0.294425 | $3.64 M | $294.13 M |
11/03/2018 | $0.271728 | $3.40 M | $271.46 M |
12/03/2018 | $0.294099 | $1.89 M | $293.80 M |
13/03/2018 | $0.293771 | $2.52 M | $293.48 M |
14/03/2018 | $0.338286 | $4.89 M | $337.95 M |
15/03/2018 | $0.285504 | $11.62 M | $285.22 M |
16/03/2018 | $0.281792 | $2.94 M | $281.51 M |
17/03/2018 | $0.300247 | $6.83 M | $299.95 M |
18/03/2018 | $0.253721 | $2.21 M | $253.47 M |
19/03/2018 | $0.267184 | $3.27 M | $266.92 M |
20/03/2018 | $0.291203 | $3.44 M | $290.91 M |
21/03/2018 | $0.301718 | $3.93 M | $301.42 M |
22/03/2018 | $0.300104 | $3.03 M | $299.80 M |
23/03/2018 | $0.301239 | $4.56 M | $300.94 M |
24/03/2018 | $0.283388 | $3.02 M | $283.10 M |
25/03/2018 | $0.273436 | $3.73 M | $273.16 M |
26/03/2018 | $0.283948 | $2.76 M | $283.66 M |
27/03/2018 | $0.261202 | $2.49 M | $260.94 M |
27/03/2018 | $0.256299 | $2.30 M | $256.04 M |
28/03/2018 | $0.260463 | $5.88 M | $260.20 M |
29/03/2018 | $0.228449 | $1.94 M | $228.22 M |
30/03/2018 | $0.223008 | $1.27 M | $222.78 M |
31/03/2018 | $0.226244 | $985,453 | $226.02 M |
01/04/2018 | $0.213865 | $1.15 M | $213.65 M |
02/04/2018 | $0.238086 | $4.13 M | $237.85 M |
03/04/2018 | $0.2724 | $13.45 M | $272.13 M |
04/04/2018 | $0.296681 | $56.51 M | $296.38 M |
05/04/2018 | $0.257187 | $11.34 M | $256.93 M |
06/04/2018 | $0.235734 | $2.09 M | $235.50 M |
07/04/2018 | $0.240664 | $1.97 M | $240.42 M |
08/04/2018 | $0.252715 | $1.81 M | $252.46 M |
09/04/2018 | $0.242872 | $1.75 M | $242.63 M |
10/04/2018 | $0.254466 | $2.42 M | $254.21 M |
11/04/2018 | $0.263369 | $1.89 M | $263.11 M |
12/04/2018 | $0.29025 | $6.94 M | $289.96 M |
13/04/2018 | $0.287802 | $6.05 M | $287.51 M |
14/04/2018 | $0.298274 | $3.94 M | $297.98 M |
15/04/2018 | $0.319736 | $3.34 M | $319.42 M |
16/04/2018 | $0.312442 | $3.41 M | $312.13 M |
17/04/2018 | $0.330463 | $9.86 M | $330.13 M |
18/04/2018 | $0.360313 | $8.24 M | $359.95 M |
19/04/2018 | $0.386309 | $9.55 M | $385.92 M |
20/04/2018 | $0.399585 | $9.26 M | $399.19 M |
21/04/2018 | $0.376736 | $8.25 M | $376.36 M |
22/04/2018 | $0.387445 | $6.31 M | $387.06 M |
23/04/2018 | $0.397857 | $5.38 M | $397.46 M |
24/04/2018 | $0.4218 | $8.88 M | $421.38 M |
25/04/2018 | $0.371775 | $19.91 M | $371.40 M |
26/04/2018 | $0.397735 | $6.45 M | $397.34 M |
27/04/2018 | $0.383617 | $6.01 M | $383.23 M |
28/04/2018 | $0.401768 | $4.92 M | $401.37 M |
29/04/2018 | $0.410483 | $7.59 M | $410.07 M |
30/04/2018 | $0.399878 | $10.15 M | $399.48 M |
01/05/2018 | $0.400171 | $9.69 M | $399.77 M |
02/05/2018 | $0.423796 | $5.80 M | $423.37 M |
03/05/2018 | $0.4495 | $13.65 M | $449.05 M |
04/05/2018 | $0.431456 | $3.93 M | $431.02 M |
05/05/2018 | $0.423043 | $2.83 M | $422.62 M |
06/05/2018 | $0.400904 | $3.07 M | $400.50 M |
07/05/2018 | $0.37345 | $2.92 M | $373.08 M |
08/05/2018 | $0.369278 | $2.53 M | $368.91 M |
09/05/2018 | $0.36495 | $2.60 M | $364.58 M |
10/05/2018 | $0.346293 | $2.56 M | $345.95 M |
11/05/2018 | $0.296751 | $4.03 M | $296.45 M |
12/05/2018 | $0.30822 | $4.10 M | $307.91 M |
13/05/2018 | $0.325908 | $2.02 M | $325.58 M |
14/05/2018 | $0.334071 | $4.22 M | $333.74 M |
15/05/2018 | $0.314423 | $1.87 M | $314.11 M |
16/05/2018 | $0.300507 | $1.86 M | $300.21 M |
17/05/2018 | $0.29322 | $1.39 M | $292.93 M |
18/05/2018 | $0.302203 | $1.84 M | $301.90 M |
19/05/2018 | $0.297769 | $1.02 M | $297.47 M |
20/05/2018 | $0.306382 | $1.26 M | $306.08 M |
21/05/2018 | $0.29365 | $1.36 M | $293.36 M |
22/05/2018 | $0.292623 | $2.17 M | $292.33 M |
23/05/2018 | $0.254104 | $1.92 M | $253.85 M |
24/05/2018 | $0.259525 | $1.67 M | $259.27 M |
25/05/2018 | $0.252436 | $985,440 | $252.18 M |
26/05/2018 | $0.265397 | $2.22 M | $265.13 M |
27/05/2018 | $0.274336 | $3.59 M | $274.06 M |
28/05/2018 | $0.244911 | $1.92 M | $244.67 M |
29/05/2018 | $0.258478 | $1.68 M | $258.22 M |
30/05/2018 | $0.256667 | $954,344 | $256.41 M |
31/05/2018 | $0.251006 | $4.15 M | $250.75 M |
01/06/2018 | $0.250952 | $2.63 M | $250.70 M |
02/06/2018 | $0.252749 | $2.77 M | $252.50 M |
04/06/2018 | $0.25984 | $4.97 M | $259.58 M |
05/06/2018 | $0.23988 | $4.07 M | $239.64 M |
06/06/2018 | $0.238552 | $3.85 M | $238.31 M |
07/06/2018 | $0.23473 | $3.04 M | $234.50 M |
08/06/2018 | $0.232123 | $1.66 M | $231.89 M |
09/06/2018 | $0.234259 | $1.91 M | $234.02 M |
10/06/2018 | $0.22816 | $2.22 M | $227.93 M |
11/06/2018 | $0.193011 | $2.25 M | $192.82 M |
12/06/2018 | $0.20273 | $2.44 M | $202.53 M |
13/06/2018 | $0.188625 | $2.05 M | $188.44 M |
14/06/2018 | $0.186398 | $2.01 M | $186.21 M |
15/06/2018 | $0.194492 | $1.92 M | $194.30 M |
16/06/2018 | $0.185674 | $1.13 M | $185.49 M |
17/06/2018 | $0.184092 | $1.39 M | $183.91 M |
18/06/2018 | $0.179084 | $816,967 | $178.90 M |
19/06/2018 | $0.181499 | $1.43 M | $181.32 M |
20/06/2018 | $0.181543 | $1.83 M | $181.36 M |
21/06/2018 | $0.17989 | $1.43 M | $179.71 M |
22/06/2018 | $0.174112 | $1.35 M | $173.94 M |
23/06/2018 | $0.1519 | $1.65 M | $151.75 M |
24/06/2018 | $0.14573 | $683,360 | $145.58 M |
25/06/2018 | $0.135637 | $1.51 M | $135.50 M |
26/06/2018 | $0.143859 | $1.73 M | $143.72 M |
27/06/2018 | $0.139672 | $1.19 M | $139.53 M |
28/06/2018 | $0.137655 | $929,044 | $137.52 M |
29/06/2018 | $0.128762 | $929,984 | $128.63 M |
30/06/2018 | $0.138618 | $1.17 M | $138.48 M |
01/07/2018 | $0.146986 | $1.58 M | $146.84 M |
02/07/2018 | $0.148585 | $1.05 M | $148.44 M |
03/07/2018 | $0.16748 | $1.72 M | $167.31 M |
04/07/2018 | $0.15596 | $1.72 M | $155.80 M |
05/07/2018 | $0.159014 | $1.65 M | $158.85 M |
06/07/2018 | $0.156946 | $1.25 M | $156.79 M |
07/07/2018 | $0.168485 | $6.16 M | $168.32 M |
08/07/2018 | $0.172931 | $1.96 M | $172.76 M |
09/07/2018 | $0.171906 | $1.80 M | $171.73 M |
10/07/2018 | $0.165666 | $1.91 M | $165.50 M |
11/07/2018 | $0.150051 | $1.20 M | $149.90 M |
12/07/2018 | $0.153 | $1.21 M | $152.85 M |
13/07/2018 | $0.150212 | $929,720 | $150.06 M |
14/07/2018 | $0.14563 | $866,509 | $145.48 M |
15/07/2018 | $0.146106 | $611,681 | $145.96 M |
16/07/2018 | $0.151139 | $652,464 | $150.99 M |
17/07/2018 | $0.161813 | $1.17 M | $161.65 M |
18/07/2018 | $0.175727 | $1.40 M | $175.55 M |
19/07/2018 | $0.219619 | $98.92 M | $219.40 M |
20/07/2018 | $0.203405 | $17.54 M | $203.20 M |
21/07/2018 | $0.185239 | $6.88 M | $185.05 M |
22/07/2018 | $0.199698 | $5.10 M | $199.50 M |
23/07/2018 | $0.189475 | $7.17 M | $189.29 M |
24/07/2018 | $0.171614 | $6.05 M | $171.44 M |
25/07/2018 | $0.179667 | $5.30 M | $179.49 M |
26/07/2018 | $0.190458 | $25.11 M | $190.27 M |
27/07/2018 | $0.178568 | $4.85 M | $178.39 M |
28/07/2018 | $0.179635 | $4.29 M | $179.46 M |
29/07/2018 | $0.182538 | $2.27 M | $182.36 M |
30/07/2018 | $0.176633 | $1.90 M | $176.46 M |
31/07/2018 | $0.169461 | $2.26 M | $169.29 M |
01/08/2018 | $0.152676 | $2.82 M | $152.52 M |
02/08/2018 | $0.164554 | $3.29 M | $164.39 M |
03/08/2018 | $0.136732 | $3.58 M | $136.60 M |
04/08/2018 | $0.139369 | $3.37 M | $139.23 M |
05/08/2018 | $0.132154 | $1.88 M | $132.02 M |
06/08/2018 | $0.136022 | $1.20 M | $135.89 M |
07/08/2018 | $0.131714 | $1.21 M | $131.58 M |
08/08/2018 | $0.121708 | $2.04 M | $121.59 M |
09/08/2018 | $0.11392 | $1.60 M | $113.81 M |
10/08/2018 | $0.124465 | $2.90 M | $124.34 M |
11/08/2018 | $0.11811 | $1.50 M | $117.99 M |
12/08/2018 | $0.117552 | $1.56 M | $117.43 M |
13/08/2018 | $0.116349 | $855,147 | $116.23 M |
14/08/2018 | $0.104643 | $1.16 M | $104.54 M |
15/08/2018 | $0.11152 | $2.65 M | $111.41 M |
16/08/2018 | $0.10939 | $1.62 M | $109.28 M |
17/08/2018 | $0.11174 | $1.08 M | $111.63 M |
18/08/2018 | $0.124246 | $1.72 M | $124.12 M |
19/08/2018 | $0.110426 | $1.41 M | $110.32 M |
20/08/2018 | $0.115666 | $1.17 M | $115.55 M |
21/08/2018 | $0.106688 | $952,705 | $106.58 M |
22/08/2018 | $0.113897 | $1.08 M | $113.78 M |
23/08/2018 | $0.105883 | $921,076 | $105.78 M |
24/08/2018 | $0.107488 | $827,920 | $107.38 M |
25/08/2018 | $0.110931 | $1.90 M | $110.82 M |
26/08/2018 | $0.113255 | $863,460 | $113.14 M |
27/08/2018 | $0.110558 | $833,022 | $110.45 M |
28/08/2018 | $0.114013 | $1.44 M | $113.90 M |
29/08/2018 | $0.119345 | $1.88 M | $119.23 M |
30/08/2018 | $0.115898 | $1.46 M | $115.78 M |
31/08/2018 | $0.112578 | $1.73 M | $112.47 M |
01/09/2018 | $0.115902 | $1.15 M | $115.79 M |
02/09/2018 | $0.117559 | $1.57 M | $117.44 M |
03/09/2018 | $0.117347 | $1.65 M | $117.23 M |
04/09/2018 | $0.120263 | $1.35 M | $120.14 M |
05/09/2018 | $0.120926 | $1.91 M | $120.81 M |
06/09/2018 | $0.101256 | $1.68 M | $101.15 M |
07/09/2018 | $0.105124 | $1.21 M | $105.02 M |
08/09/2018 | $0.100498 | $699,590 | $100.40 M |
09/09/2018 | $0.0957227 | $833,466 | $95.63 M |
10/09/2018 | $0.0951719 | $839,489 | $95.08 M |
11/09/2018 | $0.0973234 | $1.05 M | $97.23 M |
12/09/2018 | $0.0946621 | $1.14 M | $94.57 M |
13/09/2018 | $0.0932925 | $911,750 | $93.20 M |
14/09/2018 | $0.0980119 | $868,225 | $97.91 M |
15/09/2018 | $0.0996972 | $1.06 M | $99.60 M |
16/09/2018 | $0.0979302 | $634,269 | $97.83 M |
17/09/2018 | $0.106783 | $1.94 M | $106.68 M |
18/09/2018 | $0.0994343 | $1.31 M | $99.33 M |
19/09/2018 | $0.116928 | $5.61 M | $116.81 M |
20/09/2018 | $0.110005 | $2.71 M | $109.89 M |
21/09/2018 | $0.111918 | $1.59 M | $111.81 M |
22/09/2018 | $0.116035 | $2.84 M | $115.92 M |
23/09/2018 | $0.111604 | $1.02 M | $111.49 M |
24/09/2018 | $0.11272 | $855,792 | $112.61 M |
25/09/2018 | $0.107891 | $1.54 M | $107.78 M |
26/09/2018 | $0.113015 | $1.53 M | $112.90 M |
27/09/2018 | $0.113188 | $1.02 M | $113.07 M |
28/09/2018 | $0.125698 | $4.20 M | $125.57 M |
29/09/2018 | $0.125499 | $5.06 M | $125.37 M |
30/09/2018 | $0.124354 | $4.09 M | $124.23 M |
01/10/2018 | $0.119298 | $1.63 M | $119.18 M |
02/10/2018 | $0.116693 | $1.60 M | $116.58 M |
03/10/2018 | $0.113678 | $828,430 | $113.56 M |
04/10/2018 | $0.114272 | $1.44 M | $114.16 M |
05/10/2018 | $0.114273 | $1.90 M | $114.16 M |
06/10/2018 | $0.113003 | $2.01 M | $112.89 M |
07/10/2018 | $0.113307 | $2.77 M | $113.19 M |
08/10/2018 | $0.112934 | $1.47 M | $112.82 M |
09/10/2018 | $0.115677 | $1.90 M | $115.56 M |
10/10/2018 | $0.120407 | $3.00 M | $120.29 M |
11/10/2018 | $0.110989 | $5.56 M | $110.88 M |
12/10/2018 | $0.116207 | $4.27 M | $116.09 M |
13/10/2018 | $0.111562 | $4.39 M | $111.45 M |
14/10/2018 | $0.112618 | $1.15 M | $112.51 M |
15/10/2018 | $0.114309 | $1.08 M | $114.19 M |
16/10/2018 | $0.115186 | $1.62 M | $115.07 M |
17/10/2018 | $0.115481 | $1.09 M | $115.37 M |
18/10/2018 | $0.115556 | $1.47 M | $115.44 M |
19/10/2018 | $0.114738 | $1.11 M | $114.62 M |
20/10/2018 | $0.11263 | $1.90 M | $112.52 M |
21/10/2018 | $0.114746 | $1.17 M | $114.63 M |
22/10/2018 | $0.113502 | $1.08 M | $113.39 M |
23/10/2018 | $0.112798 | $655,859 | $112.69 M |
24/10/2018 | $0.113916 | $953,659 | $113.80 M |
25/10/2018 | $0.112254 | $746,594 | $112.14 M |
26/10/2018 | $0.110986 | $583,034 | $110.87 M |
27/10/2018 | $0.110518 | $641,330 | $110.41 M |
28/10/2018 | $0.108527 | $2.34 M | $108.42 M |
29/10/2018 | $0.109395 | $3.35 M | $109.29 M |
30/10/2018 | $0.103231 | $3.23 M | $103.13 M |
31/10/2018 | $0.103267 | $1.58 M | $103.16 M |
01/11/2018 | $0.106204 | $1.05 M | $106.10 M |
02/11/2018 | $0.107688 | $2.43 M | $107.58 M |
03/11/2018 | $0.109159 | $607,085 | $109.05 M |
04/11/2018 | $0.11069 | $899,056 | $110.58 M |
05/11/2018 | $0.109456 | $668,492 | $109.35 M |
06/11/2018 | $0.106836 | $2.57 M | $106.73 M |
07/11/2018 | $0.108568 | $904,892 | $108.46 M |
08/11/2018 | $0.104657 | $1.70 M | $104.55 M |
09/11/2018 | $0.104783 | $839,442 | $104.68 M |
10/11/2018 | $0.103456 | $402,130 | $103.35 M |
11/11/2018 | $0.103139 | $357,265 | $103.04 M |
12/11/2018 | $0.103392 | $600,723 | $103.29 M |
13/11/2018 | $0.104374 | $2.58 M | $104.27 M |
14/11/2018 | $0.0999527 | $643,405 | $99.85 M |
15/11/2018 | $0.0838531 | $1.35 M | $83.77 M |
16/11/2018 | $0.0826476 | $767,340 | $82.56 M |
17/11/2018 | $0.0786389 | $601,812 | $78.56 M |
18/11/2018 | $0.0798767 | $269,429 | $79.80 M |
19/11/2018 | $0.0780196 | $373,031 | $77.94 M |
20/11/2018 | $0.06284 | $941,966 | $62.78 M |
21/11/2018 | $0.0557505 | $1.06 M | $55.69 M |
22/11/2018 | $0.0653008 | $2.57 M | $65.24 M |
23/11/2018 | $0.0558417 | $684,903 | $55.79 M |
24/11/2018 | $0.0605118 | $685,245 | $60.45 M |
25/11/2018 | $0.0523896 | $435,842 | $52.34 M |
26/11/2018 | $0.0585619 | $729,530 | $58.50 M |
27/11/2018 | $0.057506 | $998,745 | $57.45 M |
28/11/2018 | $0.0631391 | $466,360 | $63.08 M |
29/11/2018 | $0.0649839 | $894,457 | $64.92 M |
30/11/2018 | $0.0662689860612 | $519,738 | $66.20 M |
01/12/2018 | $0.060397589161 | $671,759 | $60.34 M |
02/12/2018 | $0.0649861882935 | $432,239 | $64.92 M |
03/12/2018 | $0.060554488433 | $297,986 | $60.49 M |
04/12/2018 | $0.0588028093341 | $261,304 | $58.74 M |
05/12/2018 | $0.0599085351245 | $252,045 | $59.85 M |
06/12/2018 | $0.0602820137521 | $282,973 | $60.22 M |
07/12/2018 | $0.0512467609957 | $374,739 | $51.20 M |
08/12/2018 | $0.0539210443834 | $292,860 | $53.87 M |
09/12/2018 | $0.0527252081261 | $315,129 | $52.67 M |
10/12/2018 | $0.0524920138144 | $292,845 | $52.44 M |
11/12/2018 | $0.05069664375 | $136,260 | $50.65 M |
12/12/2018 | $0.0498038199241 | $177,250 | $49.75 M |
13/12/2018 | $0.0504154888121 | $194,865 | $50.37 M |
14/12/2018 | $0.0477831397624 | $124,970 | $47.74 M |
15/12/2018 | $0.0469774092414 | $130,743 | $46.93 M |
16/12/2018 | $0.0458862276675 | $289,674 | $45.84 M |
17/12/2018 | $0.0447494894228 | $464,720 | $44.70 M |
18/12/2018 | $0.0467600512398 | $1.30 M | $46.71 M |
19/12/2018 | $0.0486659407896 | $980,326 | $48.62 M |
20/12/2018 | $0.0502371700656 | $771,785 | $50.19 M |
21/12/2018 | $0.0520646945178 | $688,579 | $52.01 M |
22/12/2018 | $0.0569286101298 | $1.79 M | $56.87 M |
23/12/2018 | $0.0563713374191 | $2.35 M | $56.31 M |
24/12/2018 | $0.060333986628 | $566,267 | $60.27 M |
25/12/2018 | $0.0522277051292 | $457,548 | $52.18 M |
26/12/2018 | $0.0537703964033 | $170,384 | $53.72 M |
27/12/2018 | $0.0521102573628 | $238,783 | $52.06 M |
28/12/2018 | $0.0496595582883 | $353,017 | $49.61 M |
29/12/2018 | $0.0549802512249 | $251,910 | $54.93 M |
30/12/2018 | $0.0542876005665 | $185,319 | $54.23 M |
31/12/2018 | $0.0541271264291 | $221,059 | $54.07 M |
01/01/2019 | $0.0509798049325 | $199,985 | $50.93 M |
02/01/2019 | $0.0540295154989 | $298,425 | $53.98 M |
03/01/2019 | $0.0545869235812 | $302,518 | $54.53 M |
04/01/2019 | $0.0546558554233 | $141,269 | $54.60 M |
05/01/2019 | $0.0567065068703 | $270,875 | $56.65 M |
06/01/2019 | $0.0600088172346 | $2.63 M | $59.95 M |
07/01/2019 | $0.0617882867392 | $906,658 | $61.73 M |
08/01/2019 | $0.0605987166613 | $956,711 | $60.54 M |
09/01/2019 | $0.0624782830225 | $404,158 | $62.42 M |
10/01/2019 | $0.0617625578399 | $711,978 | $61.70 M |
11/01/2019 | $0.0521801239579 | $603,267 | $52.13 M |
12/01/2019 | $0.0528834819302 | $260,557 | $52.83 M |
13/01/2019 | $0.052760638888 | $136,570 | $52.71 M |
14/01/2019 | $0.050679178389 | $415,039 | $50.63 M |
15/01/2019 | $0.0528455117094 | $304,808 | $52.79 M |
15/01/2019 | $0.0509894840931 | $207,340 | $50.94 M |
16/01/2019 | $0.0531401326473 | $215,704 | $53.09 M |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes