Enter Amount

Base Currency

Convert To

0 Aion (AION)

=

0 USD

Buy Aion Sell Aion

Currency Not Found

Loading Chart...

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Date | Price | Volume | Market Cap |
---|---|---|---|

23/03/2018 | $2.74237 | $13.31 M | $316.25 M |

24/03/2018 | $2.91385 | $11.80 M | $336.02 M |

25/03/2018 | $2.84112 | $12.11 M | $327.64 M |

26/03/2018 | $2.36705 | $10.52 M | $272.97 M |

27/03/2018 | $2.45966 | $10.21 M | $283.65 M |

28/03/2018 | $2.45317 | $9.05 M | $282.90 M |

29/03/2018 | $2.04551 | $9.12 M | $235.89 M |

30/03/2018 | $1.98013 | $8.16 M | $228.35 M |

31/03/2018 | $2.02226 | $8.19 M | $233.21 M |

01/04/2018 | $1.9427 | $7.63 M | $224.03 M |

02/04/2018 | $2.04702 | $7.70 M | $236.06 M |

03/04/2018 | $2.23162 | $8.64 M | $257.35 M |

04/04/2018 | $1.96577 | $7.46 M | $226.69 M |

05/04/2018 | $1.86348 | $6.68 M | $214.90 M |

06/04/2018 | $1.83721 | $5.92 M | $211.87 M |

07/04/2018 | $2.08366 | $13.24 M | $240.29 M |

08/04/2018 | $2.1017 | $9.42 M | $242.37 M |

09/04/2018 | $2.03116 | $7.62 M | $234.23 M |

10/04/2018 | $2.08753 | $9.01 M | $240.73 M |

11/04/2018 | $2.24635 | $14.71 M | $259.05 M |

12/04/2018 | $2.72931 | $14.53 M | $314.74 M |

13/04/2018 | $2.73681 | $13.78 M | $342.50 M |

14/04/2018 | $2.73406 | $12.61 M | $342.15 M |

15/04/2018 | $2.99756 | $11.91 M | $375.13 M |

16/04/2018 | $2.98216 | $12.71 M | $373.20 M |

17/04/2018 | $3.023 | $14.89 M | $378.31 M |

18/04/2018 | $3.08509 | $10.70 M | $386.08 M |

19/04/2018 | $3.22319 | $12.27 M | $403.36 M |

20/04/2018 | $3.28319 | $12.33 M | $433.29 M |

21/04/2018 | $3.69324 | $26.56 M | $487.41 M |

22/04/2018 | $4.08544 | $20.61 M | $539.17 M |

23/04/2018 | $3.89789 | $15.20 M | $514.42 M |

24/04/2018 | $4.08845 | $15.84 M | $539.57 M |

25/04/2018 | $3.56306 | $16.36 M | $474.15 M |

26/04/2018 | $3.65989 | $8.98 M | $487.03 M |

27/04/2018 | $3.60245 | $7.43 M | $479.39 M |

28/04/2018 | $3.89346 | $6.39 M | $518.12 M |

29/04/2018 | $3.81405 | $8.56 M | $507.55 M |

30/04/2018 | $3.73729 | $8.91 M | $497.33 M |

01/05/2018 | $3.77711 | $8.68 M | $502.63 M |

02/05/2018 | $3.96124 | $12.04 M | $527.14 M |

03/05/2018 | $3.87616 | $12.52 M | $515.81 M |

04/05/2018 | $3.65413 | $12.80 M | $486.27 M |

05/05/2018 | $3.64324 | $7.47 M | $484.82 M |

06/05/2018 | $3.44272 | $5.55 M | $458.13 M |

07/05/2018 | $3.40407 | $5.89 M | $452.99 M |

08/05/2018 | $3.18704 | $5.98 M | $424.11 M |

09/05/2018 | $3.05749 | $9.54 M | $406.87 M |

10/05/2018 | $3.08136 | $11.09 M | $410.05 M |

11/05/2018 | $2.70282 | $7.09 M | $359.67 M |

12/05/2018 | $2.96512 | $6.24 M | $394.58 M |

13/05/2018 | $3.12025 | $5.06 M | $415.22 M |

14/05/2018 | $3.11103 | $9.84 M | $444.56 M |

15/05/2018 | $2.80076 | $7.51 M | $400.22 M |

16/05/2018 | $2.63545 | $4.79 M | $376.60 M |

17/05/2018 | $2.56732 | $3.99 M | $366.87 M |

18/05/2018 | $2.56361 | $2.94 M | $383.84 M |

19/05/2018 | $2.51296 | $3.24 M | $376.26 M |

20/05/2018 | $2.56522 | $3.62 M | $384.08 M |

21/05/2018 | $2.51138 | $3.62 M | $376.02 M |

22/05/2018 | $2.24888 | $2.90 M | $336.72 M |

23/05/2018 | $2.11583 | $4.21 M | $316.80 M |

24/05/2018 | $2.17481 | $3.61 M | $325.63 M |

25/05/2018 | $2.10654 | $2.76 M | $315.41 M |

26/05/2018 | $2.16432 | $1.72 M | $324.06 M |

27/05/2018 | $2.0231 | $1.76 M | $302.91 M |

28/05/2018 | $1.86984 | $2.36 M | $279.97 M |

29/05/2018 | $2.09626 | $3.16 M | $313.87 M |

30/05/2018 | $2.00175 | $2.72 M | $299.72 M |

31/05/2018 | $2.11384 | $3.01 M | $316.50 M |

01/06/2018 | $2.02419 | $2.34 M | $303.08 M |

02/06/2018 | $2.14862 | $3.32 M | $321.71 M |

03/06/2018 | $2.25235 | $4.23 M | $337.24 M |

04/06/2018 | $2.20515 | $7.35 M | $330.17 M |

05/06/2018 | $2.14157 | $4.04 M | $320.65 M |

06/06/2018 | $2.11454 | $2.65 M | $318.93 M |

07/06/2018 | $2.07843 | $3.30 M | $313.48 M |

08/06/2018 | $2.05621 | $2.58 M | $310.13 M |

09/06/2018 | $2.01346 | $2.00 M | $303.68 M |

10/06/2018 | $1.75119 | $3.83 M | $264.13 M |

11/06/2018 | $1.64704 | $4.39 M | $248.42 M |

12/06/2018 | $1.54613 | $3.36 M | $248.39 M |

13/06/2018 | $1.4624 | $6.81 M | $234.94 M |

14/06/2018 | $1.60904 | $5.96 M | $258.50 M |

15/06/2018 | $1.47644 | $3.77 M | $237.19 M |

16/06/2018 | $1.46463 | $2.11 M | $235.30 M |

17/06/2018 | $1.47316 | $1.68 M | $236.67 M |

18/06/2018 | $1.50349 | $2.87 M | $241.54 M |

19/06/2018 | $1.43828 | $3.30 M | $240.88 M |

20/06/2018 | $1.36256 | $3.51 M | $228.20 M |

21/06/2018 | $1.33308 | $2.00 M | $223.27 M |

22/06/2018 | $1.10925 | $3.33 M | $185.78 M |

23/06/2018 | $1.11947 | $1.17 M | $187.49 M |

24/06/2018 | $1.07903 | $2.07 M | $180.72 M |

25/06/2018 | $1.10442 | $2.26 M | $184.97 M |

26/06/2018 | $1.04763 | $1.95 M | $175.46 M |

27/06/2018 | $0.992906 | $2.71 M | $166.29 M |

28/06/2018 | $0.913929 | $3.25 M | $153.07 M |

29/06/2018 | $0.874281 | $4.13 M | $146.43 M |

30/06/2018 | $0.957571 | $3.18 M | $160.37 M |

01/07/2018 | $1.00824 | $2.09 M | $168.86 M |

02/07/2018 | $1.13202 | $3.46 M | $189.59 M |

03/07/2018 | $1.08419 | $4.08 M | $181.58 M |

04/07/2018 | $1.1277 | $2.21 M | $188.87 M |

05/07/2018 | $1.08104 | $4.25 M | $181.05 M |

06/07/2018 | $1.08062 | $2.20 M | $180.98 M |

07/07/2018 | $1.03441 | $1.51 M | $173.24 M |

08/07/2018 | $1.10497 | $1.96 M | $185.06 M |

09/07/2018 | $1.03192 | $1.95 M | $172.83 M |

10/07/2018 | $0.878149 | $2.45 M | $147.07 M |

11/07/2018 | $0.909592 | $4.28 M | $152.34 M |

12/07/2018 | $0.885721 | $3.73 M | $149.25 M |

13/07/2018 | $0.904118 | $2.80 M | $160.30 M |

14/07/2018 | $0.950641 | $1.98 M | $168.55 M |

15/07/2018 | $0.940779 | $1.62 M | $166.81 M |

16/07/2018 | $1.03825 | $3.74 M | $184.09 M |

17/07/2018 | $1.09133 | $4.18 M | $200.95 M |

18/07/2018 | $1.0547 | $5.70 M | $194.21 M |

19/07/2018 | $0.99506 | $3.38 M | $183.22 M |

20/07/2018 | $0.896054 | $3.57 M | $169.01 M |

21/07/2018 | $0.920436 | $3.20 M | $173.61 M |

22/07/2018 | $0.890785 | $2.54 M | $168.02 M |

23/07/2018 | $0.834463 | $2.88 M | $157.40 M |

24/07/2018 | $0.842529 | $4.43 M | $159.04 M |

25/07/2018 | $0.914523 | $3.71 M | $172.63 M |

26/07/2018 | $0.81013 | $2.84 M | $152.93 M |

27/07/2018 | $0.886416 | $3.05 M | $167.33 M |

28/07/2018 | $0.850823 | $1.67 M | $160.61 M |

29/07/2018 | $0.846219 | $1.84 M | $159.74 M |

30/07/2018 | $0.798404 | $2.06 M | $150.71 M |

31/07/2018 | $0.710197 | $1.61 M | $134.06 M |

01/08/2018 | $0.673491 | $2.02 M | $127.13 M |

02/08/2018 | $0.614931 | $2.05 M | $116.08 M |

03/08/2018 | $0.635105 | $2.49 M | $119.89 M |

04/08/2018 | $0.573917 | $1.92 M | $108.34 M |

05/08/2018 | $0.622515 | $941,903 | $117.51 M |

06/08/2018 | $0.57902 | $1.13 M | $109.30 M |

07/08/2018 | $0.552052 | $2.10 M | $104.21 M |

08/08/2018 | $0.485783 | $1.71 M | $91.70 M |

09/08/2018 | $0.549709 | $1.62 M | $103.77 M |

10/08/2018 | $0.452288 | $2.36 M | $85.38 M |

11/08/2018 | $0.443818 | $1.16 M | $83.78 M |

12/08/2018 | $0.431558 | $1.14 M | $81.46 M |

13/08/2018 | $0.36401 | $1.12 M | $72.29 M |

14/08/2018 | $0.352406 | $1.74 M | $69.99 M |

15/08/2018 | $0.385075 | $1.29 M | $76.47 M |

16/08/2018 | $0.399127 | $1.19 M | $81.99 M |

17/08/2018 | $0.493732 | $3.27 M | $101.42 M |

18/08/2018 | $0.502594 | $5.44 M | $103.24 M |

19/08/2018 | $0.521078 | $3.66 M | $107.04 M |

20/08/2018 | $0.466247 | $1.88 M | $95.78 M |

21/08/2018 | $0.465816 | $1.78 M | $96.42 M |

22/08/2018 | $0.437878 | $1.78 M | $90.64 M |

23/08/2018 | $0.479904 | $1.16 M | $99.33 M |

24/08/2018 | $0.624777 | $3.00 M | $129.32 M |

25/08/2018 | $0.64232 | $3.86 M | $132.95 M |

26/08/2018 | $0.628264 | $4.23 M | $130.04 M |

27/08/2018 | $0.647251 | $4.05 M | $133.97 M |

28/08/2018 | $0.660421 | $1.75 M | $136.70 M |

29/08/2018 | $0.614958 | $2.90 M | $127.29 M |

30/08/2018 | $0.579561 | $2.82 M | $119.96 M |

31/08/2018 | $0.605631 | $3.45 M | $125.36 M |

01/09/2018 | $0.623916 | $3.89 M | $129.14 M |

02/09/2018 | $0.610741 | $2.26 M | $126.42 M |

03/09/2018 | $0.590336 | $2.40 M | $122.19 M |

04/09/2018 | $0.584712 | $1.51 M | $121.03 M |

05/09/2018 | $0.485538 | $2.27 M | $100.50 M |

06/09/2018 | $0.452776 | $1.90 M | $93.72 M |

07/09/2018 | $0.466322 | $1.98 M | $96.52 M |

08/09/2018 | $0.418238 | $1.68 M | $86.57 M |

09/09/2018 | $0.432346 | $1.19 M | $89.49 M |

10/09/2018 | $0.427303 | $632,780 | $92.64 M |

11/09/2018 | $0.399124 | $1.19 M | $86.53 M |

12/09/2018 | $0.413206 | $1.32 M | $89.59 M |

13/09/2018 | $0.437239 | $2.33 M | $94.80 M |

15/09/2018 | $0.438335 | $2.07 M | $95.04 M |

16/09/2018 | $0.444761 | $1.44 M | $96.43 M |

17/09/2018 | $0.453066 | $1.77 M | $101.32 M |

18/09/2018 | $0.397174 | $1.74 M | $88.82 M |

19/09/2018 | $0.408392 | $1.71 M | $91.33 M |

20/09/2018 | $0.429368 | $1.73 M | $96.02 M |

21/09/2018 | $0.465395 | $2.10 M | $104.08 M |

22/09/2018 | $0.486432 | $2.04 M | $108.79 M |

23/09/2018 | $0.453951 | $1.26 M | $101.52 M |

24/09/2018 | $0.461418 | $864,015 | $103.19 M |

25/09/2018 | $0.426199 | $2.41 M | $95.81 M |

26/09/2018 | $0.40985 | $1.75 M | $92.13 M |

27/09/2018 | $0.412601 | $1.63 M | $92.75 M |

28/09/2018 | $0.427781 | $1.06 M | $96.16 M |

29/09/2018 | $0.417784 | $1.15 M | $93.92 M |

30/09/2018 | $0.412444 | $2.09 M | $92.72 M |

01/10/2018 | $0.417158 | $1.43 M | $93.77 M |

02/10/2018 | $0.420121 | $2.49 M | $94.44 M |

03/10/2018 | $0.423818 | $3.96 M | $95.27 M |

04/10/2018 | $0.41141 | $2.48 M | $92.48 M |

05/10/2018 | $0.422822 | $1.88 M | $95.05 M |

06/10/2018 | $0.446659 | $3.23 M | $100.41 M |

07/10/2018 | $0.442766 | $1.67 M | $99.53 M |

08/10/2018 | $0.434156 | $1.37 M | $97.60 M |

09/10/2018 | $0.451873 | $2.40 M | $101.58 M |

10/10/2018 | $0.443831 | $1.30 M | $99.77 M |

11/10/2018 | $0.430821 | $1.49 M | $96.85 M |

12/10/2018 | $0.374887 | $2.70 M | $87.96 M |

13/10/2018 | $0.378352 | $1.75 M | $88.77 M |

14/10/2018 | $0.450159 | $9.48 M | $105.62 M |

15/10/2018 | $0.419918 | $7.64 M | $98.52 M |

16/10/2018 | $0.443754 | $4.39 M | $107.14 M |

17/10/2018 | $0.43694 | $2.61 M | $106.09 M |

18/10/2018 | $0.438743 | $2.23 M | $106.53 M |

19/10/2018 | $0.425221 | $2.49 M | $103.25 M |

20/10/2018 | $0.422533 | $3.31 M | $102.59 M |

21/10/2018 | $0.453176 | $3.46 M | $110.03 M |

22/10/2018 | $0.419741 | $4.04 M | $101.92 M |

23/10/2018 | $0.42069 | $2.76 M | $102.15 M |

24/10/2018 | $0.420009 | $3.14 M | $101.98 M |

25/10/2018 | $0.420974 | $3.61 M | $102.22 M |

26/10/2018 | $0.417673 | $3.67 M | $101.41 M |

27/10/2018 | $0.441073 | $3.71 M | $107.10 M |

28/10/2018 | $0.423219 | $2.88 M | $102.76 M |

29/10/2018 | $0.413374 | $4.72 M | $100.37 M |

30/10/2018 | $0.39925 | $3.43 M | $96.94 M |

31/10/2018 | $0.404479 | $3.44 M | $98.21 M |

01/11/2018 | $0.40444 | $2.01 M | $98.20 M |

02/11/2018 | $0.418536 | $2.13 M | $101.62 M |

03/11/2018 | $0.416526 | $2.31 M | $101.14 M |

04/11/2018 | $0.408428 | $2.82 M | $99.17 M |

05/11/2018 | $0.405085 | $2.52 M | $98.36 M |

06/11/2018 | $0.394731 | $2.40 M | $95.84 M |

07/11/2018 | $0.408017 | $2.47 M | $99.07 M |

08/11/2018 | $0.408284 | $2.12 M | $99.13 M |

09/11/2018 | $0.401018 | $1.83 M | $97.37 M |

10/11/2018 | $0.395659 | $1.63 M | $99.96 M |

11/11/2018 | $0.396457 | $1.67 M | $100.16 M |

12/11/2018 | $0.39524 | $1.69 M | $99.85 M |

13/11/2018 | $0.388662 | $2.11 M | $98.19 M |

14/11/2018 | $0.378147 | $2.06 M | $98.11 M |

15/11/2018 | $0.311279 | $3.87 M | $80.76 M |

16/11/2018 | $0.290689 | $3.41 M | $75.42 M |

17/11/2018 | $0.283537 | $2.07 M | $73.96 M |

18/11/2018 | $0.275323 | $1.72 M | $71.82 M |

19/11/2018 | $0.272536 | $1.89 M | $71.09 M |

20/11/2018 | $0.209254 | $4.29 M | $54.59 M |

21/11/2018 | $0.164247 | $3.11 M | $42.85 M |

22/11/2018 | $0.184258 | $1.93 M | $48.07 M |

23/11/2018 | $0.158817 | $2.21 M | $41.43 M |

24/11/2018 | $0.165902 | $2.53 M | $43.58 M |

25/11/2018 | $0.13334 | $3.10 M | $35.02 M |

26/11/2018 | $0.131761 | $2.33 M | $34.61 M |

27/11/2018 | $0.121487 | $2.46 M | $31.91 M |

28/11/2018 | $0.135196 | $2.50 M | $35.51 M |

29/11/2018 | $0.1449 | $2.43 M | $38.06 M |

30/11/2018 | $0.164505988968 | $4.31 M | $43.21 M |

01/12/2018 | $0.153237939192 | $3.47 M | $40.25 M |

02/12/2018 | $0.168274395565 | $1.81 M | $44.20 M |

03/12/2018 | $0.160778896497 | $1.67 M | $42.23 M |

04/12/2018 | $0.147719664905 | $1.80 M | $38.80 M |

05/12/2018 | $0.166756939172 | $2.60 M | $43.80 M |

06/12/2018 | $0.14849621145 | $2.71 M | $39.01 M |

07/12/2018 | $0.126933608214 | $1.86 M | $33.67 M |

08/12/2018 | $0.134182117353 | $1.74 M | $35.60 M |

09/12/2018 | $0.130195958441 | $1.25 M | $34.54 M |

10/12/2018 | $0.134034264277 | $1.17 M | $35.56 M |

11/12/2018 | $0.121123782902 | $1.08 M | $32.13 M |

12/12/2018 | $0.116706831134 | $1.02 M | $30.96 M |

13/12/2018 | $0.120477838637 | $1.45 M | $31.96 M |

14/12/2018 | $0.119197484689 | $1.06 M | $31.62 M |

15/12/2018 | $0.115689232695 | $1.42 M | $30.69 M |

16/12/2018 | $0.116238818142 | $646,796 | $30.84 M |

17/12/2018 | $0.111701899799 | $827,501 | $29.63 M |

18/12/2018 | $0.123733850922 | $1.53 M | $32.83 M |

19/12/2018 | $0.130234694843 | $1.41 M | $34.55 M |

20/12/2018 | $0.136593671999 | $3.29 M | $36.24 M |

21/12/2018 | $0.176938289099 | $8.25 M | $46.94 M |

22/12/2018 | $0.157561408157 | $5.39 M | $41.80 M |

23/12/2018 | $0.169144663786 | $3.00 M | $44.87 M |

24/12/2018 | $0.184303491083 | $3.86 M | $48.89 M |

25/12/2018 | $0.164772833708 | $4.45 M | $43.71 M |

26/12/2018 | $0.16414579874 | $2.49 M | $43.55 M |

27/12/2018 | $0.155439748274 | $2.21 M | $41.24 M |

28/12/2018 | $0.142596738885 | $2.20 M | $37.83 M |

29/12/2018 | $0.158308745679 | $2.82 M | $42.00 M |

30/12/2018 | $0.150910159348 | $1.62 M | $40.04 M |

31/12/2018 | $0.149475891178 | $1.48 M | $39.66 M |

01/01/2019 | $0.144316425593 | $1.52 M | $38.29 M |

02/01/2019 | $0.14689455139 | $2.05 M | $38.97 M |

03/01/2019 | $0.157033313555 | $1.80 M | $41.66 M |

04/01/2019 | $0.147689924519 | $1.37 M | $40.49 M |

05/01/2019 | $0.154272926254 | $2.06 M | $42.29 M |

06/01/2019 | $0.156328191084 | $1.98 M | $42.86 M |

07/01/2019 | $0.166819962033 | $2.65 M | $45.73 M |

08/01/2019 | $0.160535564244 | $2.03 M | $44.01 M |

09/01/2019 | $0.159849888036 | $2.29 M | $43.82 M |

10/01/2019 | $0.16017152664 | $1.55 M | $43.91 M |

11/01/2019 | $0.141499377477 | $3.96 M | $38.79 M |

12/01/2019 | $0.136265661768 | $2.56 M | $37.36 M |

13/01/2019 | $0.13183259457 | $1.26 M | $36.14 M |

14/01/2019 | $0.125448268162 | $1.29 M | $34.39 M |

15/01/2019 | $0.132617172834 | $1.57 M | $36.36 M |

16/01/2019 | $0.126650964506 | $1.93 M | $34.72 M |

17/01/2019 | $0.132037499753 | $3.17 M | $36.20 M |

18/01/2019 | $0.138369440655 | $2.48 M | $37.93 M |

19/01/2019 | $0.144048878987 | $3.36 M | $39.49 M |

20/01/2019 | $0.144912282679 | $4.12 M | $39.73 M |

21/01/2019 | $0.133704865817 | $1.95 M | $36.66 M |

22/01/2019 | $0.132205110539 | $1.56 M | $36.24 M |

23/01/2019 | $0.135469615021 | $1.81 M | $37.14 M |

24/01/2019 | $0.133236036841 | $1.54 M | $36.53 M |

25/01/2019 | $0.136387424682 | $1.79 M | $37.39 M |

26/01/2019 | $0.135761209926 | $2.15 M | $37.22 M |

27/01/2019 | $0.134994109739 | $1.65 M | $37.01 M |

28/01/2019 | $0.127594888063 | $1.90 M | $34.98 M |

29/01/2019 | $0.122122055566 | $1.75 M | $33.48 M |

30/01/2019 | $0.1215634944 | $2.01 M | $33.33 M |

31/01/2019 | $0.12364854584 | $1.37 M | $33.90 M |

01/02/2019 | $0.112592203342 | $1.59 M | $30.87 M |

02/02/2019 | $0.117028757697 | $1.44 M | $33.12 M |

03/02/2019 | $0.114048162044 | $943,818 | $32.28 M |

04/02/2019 | $0.113453412549 | $918,936 | $32.11 M |

05/02/2019 | $0.111592305702 | $717,787 | $31.58 M |

06/02/2019 | $0.106639330839 | $1.06 M | $30.18 M |

07/02/2019 | $0.108587307543 | $954,886 | $30.73 M |

08/02/2019 | $0.109429176665 | $1.92 M | $30.97 M |

09/02/2019 | $0.116945659776 | $2.70 M | $33.10 M |

10/02/2019 | $0.121423050216 | $2.16 M | $34.36 M |

11/02/2019 | $0.11878551111 | $1.68 M | $33.62 M |

12/02/2019 | $0.117849801607 | $1.74 M | $33.35 M |

13/02/2019 | $0.120684418404 | $2.41 M | $34.15 M |

14/02/2019 | $0.12504332197 | $3.86 M | $35.39 M |

15/02/2019 | $0.121775878299 | $2.46 M | $34.46 M |

16/02/2019 | $0.117204583856 | $2.09 M | $33.17 M |

17/02/2019 | $0.117444124099 | $1.06 M | $33.24 M |

18/02/2019 | $0.120361917077 | $1.05 M | $34.06 M |

19/02/2019 | $0.12287458129 | $2.13 M | $34.77 M |

20/02/2019 | $0.117557619783 | $2.36 M | $33.27 M |

21/02/2019 | $0.118299283214 | $1.43 M | $33.48 M |

22/02/2019 | $0.116758275836 | $1.84 M | $33.04 M |

23/02/2019 | $0.116469497089 | $1.47 M | $33.99 M |

24/02/2019 | $0.121685538716 | $1.78 M | $35.52 M |

25/02/2019 | $0.108354152107 | $1.52 M | $31.62 M |

26/02/2019 | $0.109870935352 | $1.57 M | $32.07 M |

27/02/2019 | $0.118058946737 | $2.45 M | $34.46 M |

28/02/2019 | $0.112714148184 | $3.17 M | $32.90 M |

01/03/2019 | $0.115083862543 | $2.31 M | $33.59 M |

02/03/2019 | $0.117434198101 | $3.02 M | $34.28 M |

03/03/2019 | $0.120793976849 | $2.72 M | $35.26 M |

04/03/2019 | $0.119139625627 | $2.79 M | $34.77 M |

05/03/2019 | $0.112450248169 | $1.77 M | $32.82 M |

06/03/2019 | $0.118781367143 | $2.15 M | $34.67 M |

07/03/2019 | $0.120136552567 | $1.82 M | $35.06 M |

08/03/2019 | $0.121170910037 | $1.88 M | $35.37 M |

09/03/2019 | $0.134699583542 | $5.35 M | $39.31 M |

10/03/2019 | $0.14223458402 | $2.97 M | $41.51 M |

11/03/2019 | $0.140676297842 | $2.50 M | $41.06 M |

12/03/2019 | $0.132246854318 | $2.46 M | $38.60 M |

13/03/2019 | $0.152632336066 | $3.20 M | $44.55 M |

14/03/2019 | $0.143496566208 | $2.89 M | $41.88 M |

15/03/2019 | $0.145070383887 | $3.01 M | $42.34 M |

16/03/2019 | $0.146629960942 | $2.66 M | $42.80 M |

17/03/2019 | $0.143252964041 | $2.63 M | $41.81 M |

18/03/2019 | $0.144314036199 | $1.96 M | $42.12 M |

19/03/2019 | $0.144323376578 | $1.76 M | $42.12 M |

20/03/2019 | $0.145505918361 | $3.08 M | $42.47 M |

21/03/2019 | $0.146519708037 | $3.06 M | $42.76 M |

22/03/2019 | $0.141879977215 | $3.06 M | $41.41 M |

23/03/2019 | $0.139551480911 | $1.78 M | $40.73 M |

23/03/2019 | $0.144431307406 | $2.16 M | $42.15 M |

24/03/2019 | $0.145080761974 | $2.25 M | $42.34 M |

Copyright © 2018, Enancial.com. All rights reserved. VWThemes