Enter Amount
Base Currency
Convert To

0 Aion (AION)
=
0 USD


Buy Aion Sell Aion
Currency Not Found


Loading Chart...

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
23/03/2018 $2.74237 $13.31 M $316.25 M
24/03/2018 $2.91385 $11.80 M $336.02 M
25/03/2018 $2.84112 $12.11 M $327.64 M
26/03/2018 $2.36705 $10.52 M $272.97 M
27/03/2018 $2.45966 $10.21 M $283.65 M
28/03/2018 $2.45317 $9.05 M $282.90 M
29/03/2018 $2.04551 $9.12 M $235.89 M
30/03/2018 $1.98013 $8.16 M $228.35 M
31/03/2018 $2.02226 $8.19 M $233.21 M
01/04/2018 $1.9427 $7.63 M $224.03 M
02/04/2018 $2.04702 $7.70 M $236.06 M
03/04/2018 $2.23162 $8.64 M $257.35 M
04/04/2018 $1.96577 $7.46 M $226.69 M
05/04/2018 $1.86348 $6.68 M $214.90 M
06/04/2018 $1.83721 $5.92 M $211.87 M
07/04/2018 $2.08366 $13.24 M $240.29 M
08/04/2018 $2.1017 $9.42 M $242.37 M
09/04/2018 $2.03116 $7.62 M $234.23 M
10/04/2018 $2.08753 $9.01 M $240.73 M
11/04/2018 $2.24635 $14.71 M $259.05 M
12/04/2018 $2.72931 $14.53 M $314.74 M
13/04/2018 $2.73681 $13.78 M $342.50 M
14/04/2018 $2.73406 $12.61 M $342.15 M
15/04/2018 $2.99756 $11.91 M $375.13 M
16/04/2018 $2.98216 $12.71 M $373.20 M
17/04/2018 $3.023 $14.89 M $378.31 M
18/04/2018 $3.08509 $10.70 M $386.08 M
19/04/2018 $3.22319 $12.27 M $403.36 M
20/04/2018 $3.28319 $12.33 M $433.29 M
21/04/2018 $3.69324 $26.56 M $487.41 M
22/04/2018 $4.08544 $20.61 M $539.17 M
23/04/2018 $3.89789 $15.20 M $514.42 M
24/04/2018 $4.08845 $15.84 M $539.57 M
25/04/2018 $3.56306 $16.36 M $474.15 M
26/04/2018 $3.65989 $8.98 M $487.03 M
27/04/2018 $3.60245 $7.43 M $479.39 M
28/04/2018 $3.89346 $6.39 M $518.12 M
29/04/2018 $3.81405 $8.56 M $507.55 M
30/04/2018 $3.73729 $8.91 M $497.33 M
01/05/2018 $3.77711 $8.68 M $502.63 M
02/05/2018 $3.96124 $12.04 M $527.14 M
03/05/2018 $3.87616 $12.52 M $515.81 M
04/05/2018 $3.65413 $12.80 M $486.27 M
05/05/2018 $3.64324 $7.47 M $484.82 M
06/05/2018 $3.44272 $5.55 M $458.13 M
07/05/2018 $3.40407 $5.89 M $452.99 M
08/05/2018 $3.18704 $5.98 M $424.11 M
09/05/2018 $3.05749 $9.54 M $406.87 M
10/05/2018 $3.08136 $11.09 M $410.05 M
11/05/2018 $2.70282 $7.09 M $359.67 M
12/05/2018 $2.96512 $6.24 M $394.58 M
13/05/2018 $3.12025 $5.06 M $415.22 M
14/05/2018 $3.11103 $9.84 M $444.56 M
15/05/2018 $2.80076 $7.51 M $400.22 M
16/05/2018 $2.63545 $4.79 M $376.60 M
17/05/2018 $2.56732 $3.99 M $366.87 M
18/05/2018 $2.56361 $2.94 M $383.84 M
19/05/2018 $2.51296 $3.24 M $376.26 M
20/05/2018 $2.56522 $3.62 M $384.08 M
21/05/2018 $2.51138 $3.62 M $376.02 M
22/05/2018 $2.24888 $2.90 M $336.72 M
23/05/2018 $2.11583 $4.21 M $316.80 M
24/05/2018 $2.17481 $3.61 M $325.63 M
25/05/2018 $2.10654 $2.76 M $315.41 M
26/05/2018 $2.16432 $1.72 M $324.06 M
27/05/2018 $2.0231 $1.76 M $302.91 M
28/05/2018 $1.86984 $2.36 M $279.97 M
29/05/2018 $2.09626 $3.16 M $313.87 M
30/05/2018 $2.00175 $2.72 M $299.72 M
31/05/2018 $2.11384 $3.01 M $316.50 M
01/06/2018 $2.02419 $2.34 M $303.08 M
02/06/2018 $2.14862 $3.32 M $321.71 M
03/06/2018 $2.25235 $4.23 M $337.24 M
04/06/2018 $2.20515 $7.35 M $330.17 M
05/06/2018 $2.14157 $4.04 M $320.65 M
06/06/2018 $2.11454 $2.65 M $318.93 M
07/06/2018 $2.07843 $3.30 M $313.48 M
08/06/2018 $2.05621 $2.58 M $310.13 M
09/06/2018 $2.01346 $2.00 M $303.68 M
10/06/2018 $1.75119 $3.83 M $264.13 M
11/06/2018 $1.64704 $4.39 M $248.42 M
12/06/2018 $1.54613 $3.36 M $248.39 M
13/06/2018 $1.4624 $6.81 M $234.94 M
14/06/2018 $1.60904 $5.96 M $258.50 M
15/06/2018 $1.47644 $3.77 M $237.19 M
16/06/2018 $1.46463 $2.11 M $235.30 M
17/06/2018 $1.47316 $1.68 M $236.67 M
18/06/2018 $1.50349 $2.87 M $241.54 M
19/06/2018 $1.43828 $3.30 M $240.88 M
20/06/2018 $1.36256 $3.51 M $228.20 M
21/06/2018 $1.33308 $2.00 M $223.27 M
22/06/2018 $1.10925 $3.33 M $185.78 M
23/06/2018 $1.11947 $1.17 M $187.49 M
24/06/2018 $1.07903 $2.07 M $180.72 M
25/06/2018 $1.10442 $2.26 M $184.97 M
26/06/2018 $1.04763 $1.95 M $175.46 M
27/06/2018 $0.992906 $2.71 M $166.29 M
28/06/2018 $0.913929 $3.25 M $153.07 M
29/06/2018 $0.874281 $4.13 M $146.43 M
30/06/2018 $0.957571 $3.18 M $160.37 M
01/07/2018 $1.00824 $2.09 M $168.86 M
02/07/2018 $1.13202 $3.46 M $189.59 M
03/07/2018 $1.08419 $4.08 M $181.58 M
04/07/2018 $1.1277 $2.21 M $188.87 M
05/07/2018 $1.08104 $4.25 M $181.05 M
06/07/2018 $1.08062 $2.20 M $180.98 M
07/07/2018 $1.03441 $1.51 M $173.24 M
08/07/2018 $1.10497 $1.96 M $185.06 M
09/07/2018 $1.03192 $1.95 M $172.83 M
10/07/2018 $0.878149 $2.45 M $147.07 M
11/07/2018 $0.909592 $4.28 M $152.34 M
12/07/2018 $0.885721 $3.73 M $149.25 M
13/07/2018 $0.904118 $2.80 M $160.30 M
14/07/2018 $0.950641 $1.98 M $168.55 M
15/07/2018 $0.940779 $1.62 M $166.81 M
16/07/2018 $1.03825 $3.74 M $184.09 M
17/07/2018 $1.09133 $4.18 M $200.95 M
18/07/2018 $1.0547 $5.70 M $194.21 M
19/07/2018 $0.99506 $3.38 M $183.22 M
20/07/2018 $0.896054 $3.57 M $169.01 M
21/07/2018 $0.920436 $3.20 M $173.61 M
22/07/2018 $0.890785 $2.54 M $168.02 M
23/07/2018 $0.834463 $2.88 M $157.40 M
24/07/2018 $0.842529 $4.43 M $159.04 M
25/07/2018 $0.914523 $3.71 M $172.63 M
26/07/2018 $0.81013 $2.84 M $152.93 M
27/07/2018 $0.886416 $3.05 M $167.33 M
28/07/2018 $0.850823 $1.67 M $160.61 M
29/07/2018 $0.846219 $1.84 M $159.74 M
30/07/2018 $0.798404 $2.06 M $150.71 M
31/07/2018 $0.710197 $1.61 M $134.06 M
01/08/2018 $0.673491 $2.02 M $127.13 M
02/08/2018 $0.614931 $2.05 M $116.08 M
03/08/2018 $0.635105 $2.49 M $119.89 M
04/08/2018 $0.573917 $1.92 M $108.34 M
05/08/2018 $0.622515 $941,903 $117.51 M
06/08/2018 $0.57902 $1.13 M $109.30 M
07/08/2018 $0.552052 $2.10 M $104.21 M
08/08/2018 $0.485783 $1.71 M $91.70 M
09/08/2018 $0.549709 $1.62 M $103.77 M
10/08/2018 $0.452288 $2.36 M $85.38 M
11/08/2018 $0.443818 $1.16 M $83.78 M
12/08/2018 $0.431558 $1.14 M $81.46 M
13/08/2018 $0.36401 $1.12 M $72.29 M
14/08/2018 $0.352406 $1.74 M $69.99 M
15/08/2018 $0.385075 $1.29 M $76.47 M
16/08/2018 $0.399127 $1.19 M $81.99 M
17/08/2018 $0.493732 $3.27 M $101.42 M
18/08/2018 $0.502594 $5.44 M $103.24 M
19/08/2018 $0.521078 $3.66 M $107.04 M
20/08/2018 $0.466247 $1.88 M $95.78 M
21/08/2018 $0.465816 $1.78 M $96.42 M
22/08/2018 $0.437878 $1.78 M $90.64 M
23/08/2018 $0.479904 $1.16 M $99.33 M
24/08/2018 $0.624777 $3.00 M $129.32 M
25/08/2018 $0.64232 $3.86 M $132.95 M
26/08/2018 $0.628264 $4.23 M $130.04 M
27/08/2018 $0.647251 $4.05 M $133.97 M
28/08/2018 $0.660421 $1.75 M $136.70 M
29/08/2018 $0.614958 $2.90 M $127.29 M
30/08/2018 $0.579561 $2.82 M $119.96 M
31/08/2018 $0.605631 $3.45 M $125.36 M
01/09/2018 $0.623916 $3.89 M $129.14 M
02/09/2018 $0.610741 $2.26 M $126.42 M
03/09/2018 $0.590336 $2.40 M $122.19 M
04/09/2018 $0.584712 $1.51 M $121.03 M
05/09/2018 $0.485538 $2.27 M $100.50 M
06/09/2018 $0.452776 $1.90 M $93.72 M
07/09/2018 $0.466322 $1.98 M $96.52 M
08/09/2018 $0.418238 $1.68 M $86.57 M
09/09/2018 $0.432346 $1.19 M $89.49 M
10/09/2018 $0.427303 $632,780 $92.64 M
11/09/2018 $0.399124 $1.19 M $86.53 M
12/09/2018 $0.413206 $1.32 M $89.59 M
13/09/2018 $0.437239 $2.33 M $94.80 M
15/09/2018 $0.438335 $2.07 M $95.04 M
16/09/2018 $0.444761 $1.44 M $96.43 M
17/09/2018 $0.453066 $1.77 M $101.32 M
18/09/2018 $0.397174 $1.74 M $88.82 M
19/09/2018 $0.408392 $1.71 M $91.33 M
20/09/2018 $0.429368 $1.73 M $96.02 M
21/09/2018 $0.465395 $2.10 M $104.08 M
22/09/2018 $0.486432 $2.04 M $108.79 M
23/09/2018 $0.453951 $1.26 M $101.52 M
24/09/2018 $0.461418 $864,015 $103.19 M
25/09/2018 $0.426199 $2.41 M $95.81 M
26/09/2018 $0.40985 $1.75 M $92.13 M
27/09/2018 $0.412601 $1.63 M $92.75 M
28/09/2018 $0.427781 $1.06 M $96.16 M
29/09/2018 $0.417784 $1.15 M $93.92 M
30/09/2018 $0.412444 $2.09 M $92.72 M
01/10/2018 $0.417158 $1.43 M $93.77 M
02/10/2018 $0.420121 $2.49 M $94.44 M
03/10/2018 $0.423818 $3.96 M $95.27 M
04/10/2018 $0.41141 $2.48 M $92.48 M
05/10/2018 $0.422822 $1.88 M $95.05 M
06/10/2018 $0.446659 $3.23 M $100.41 M
07/10/2018 $0.442766 $1.67 M $99.53 M
08/10/2018 $0.434156 $1.37 M $97.60 M
09/10/2018 $0.451873 $2.40 M $101.58 M
10/10/2018 $0.443831 $1.30 M $99.77 M
11/10/2018 $0.430821 $1.49 M $96.85 M
12/10/2018 $0.374887 $2.70 M $87.96 M
13/10/2018 $0.378352 $1.75 M $88.77 M
14/10/2018 $0.450159 $9.48 M $105.62 M
15/10/2018 $0.419918 $7.64 M $98.52 M
16/10/2018 $0.443754 $4.39 M $107.14 M
17/10/2018 $0.43694 $2.61 M $106.09 M
18/10/2018 $0.438743 $2.23 M $106.53 M
19/10/2018 $0.425221 $2.49 M $103.25 M
20/10/2018 $0.422533 $3.31 M $102.59 M
21/10/2018 $0.453176 $3.46 M $110.03 M
22/10/2018 $0.419741 $4.04 M $101.92 M
23/10/2018 $0.42069 $2.76 M $102.15 M
24/10/2018 $0.420009 $3.14 M $101.98 M
25/10/2018 $0.420974 $3.61 M $102.22 M
26/10/2018 $0.417673 $3.67 M $101.41 M
27/10/2018 $0.441073 $3.71 M $107.10 M
28/10/2018 $0.423219 $2.88 M $102.76 M
29/10/2018 $0.413374 $4.72 M $100.37 M
30/10/2018 $0.39925 $3.43 M $96.94 M
31/10/2018 $0.404479 $3.44 M $98.21 M
01/11/2018 $0.40444 $2.01 M $98.20 M
02/11/2018 $0.418536 $2.13 M $101.62 M
03/11/2018 $0.416526 $2.31 M $101.14 M
04/11/2018 $0.408428 $2.82 M $99.17 M
05/11/2018 $0.405085 $2.52 M $98.36 M
06/11/2018 $0.394731 $2.40 M $95.84 M
07/11/2018 $0.408017 $2.47 M $99.07 M
08/11/2018 $0.408284 $2.12 M $99.13 M
09/11/2018 $0.401018 $1.83 M $97.37 M
10/11/2018 $0.395659 $1.63 M $99.96 M
11/11/2018 $0.396457 $1.67 M $100.16 M
12/11/2018 $0.39524 $1.69 M $99.85 M
13/11/2018 $0.388662 $2.11 M $98.19 M
14/11/2018 $0.378147 $2.06 M $98.11 M
15/11/2018 $0.311279 $3.87 M $80.76 M
16/11/2018 $0.290689 $3.41 M $75.42 M
17/11/2018 $0.283537 $2.07 M $73.96 M
18/11/2018 $0.275323 $1.72 M $71.82 M
19/11/2018 $0.272536 $1.89 M $71.09 M
20/11/2018 $0.209254 $4.29 M $54.59 M
21/11/2018 $0.164247 $3.11 M $42.85 M
22/11/2018 $0.184258 $1.93 M $48.07 M
23/11/2018 $0.158817 $2.21 M $41.43 M
24/11/2018 $0.165902 $2.53 M $43.58 M
25/11/2018 $0.13334 $3.10 M $35.02 M
26/11/2018 $0.131761 $2.33 M $34.61 M
27/11/2018 $0.121487 $2.46 M $31.91 M
28/11/2018 $0.135196 $2.50 M $35.51 M
29/11/2018 $0.1449 $2.43 M $38.06 M
30/11/2018 $0.164505988968 $4.31 M $43.21 M
01/12/2018 $0.153237939192 $3.47 M $40.25 M
02/12/2018 $0.168274395565 $1.81 M $44.20 M
03/12/2018 $0.160778896497 $1.67 M $42.23 M
04/12/2018 $0.147719664905 $1.80 M $38.80 M
05/12/2018 $0.166756939172 $2.60 M $43.80 M
06/12/2018 $0.14849621145 $2.71 M $39.01 M
07/12/2018 $0.126933608214 $1.86 M $33.67 M
08/12/2018 $0.134182117353 $1.74 M $35.60 M
09/12/2018 $0.130195958441 $1.25 M $34.54 M
10/12/2018 $0.134034264277 $1.17 M $35.56 M
11/12/2018 $0.121123782902 $1.08 M $32.13 M
12/12/2018 $0.116706831134 $1.02 M $30.96 M
13/12/2018 $0.120477838637 $1.45 M $31.96 M
14/12/2018 $0.119197484689 $1.06 M $31.62 M
15/12/2018 $0.115689232695 $1.42 M $30.69 M
16/12/2018 $0.116238818142 $646,796 $30.84 M
17/12/2018 $0.111701899799 $827,501 $29.63 M
18/12/2018 $0.123733850922 $1.53 M $32.83 M
19/12/2018 $0.130234694843 $1.41 M $34.55 M
20/12/2018 $0.136593671999 $3.29 M $36.24 M
21/12/2018 $0.176938289099 $8.25 M $46.94 M
22/12/2018 $0.157561408157 $5.39 M $41.80 M
23/12/2018 $0.169144663786 $3.00 M $44.87 M
24/12/2018 $0.184303491083 $3.86 M $48.89 M
25/12/2018 $0.164772833708 $4.45 M $43.71 M
26/12/2018 $0.16414579874 $2.49 M $43.55 M
27/12/2018 $0.155439748274 $2.21 M $41.24 M
28/12/2018 $0.142596738885 $2.20 M $37.83 M
29/12/2018 $0.158308745679 $2.82 M $42.00 M
30/12/2018 $0.150910159348 $1.62 M $40.04 M
31/12/2018 $0.149475891178 $1.48 M $39.66 M
01/01/2019 $0.144316425593 $1.52 M $38.29 M
02/01/2019 $0.14689455139 $2.05 M $38.97 M
03/01/2019 $0.157033313555 $1.80 M $41.66 M
04/01/2019 $0.147689924519 $1.37 M $40.49 M
05/01/2019 $0.154272926254 $2.06 M $42.29 M
06/01/2019 $0.156328191084 $1.98 M $42.86 M
07/01/2019 $0.166819962033 $2.65 M $45.73 M
08/01/2019 $0.160535564244 $2.03 M $44.01 M
09/01/2019 $0.159849888036 $2.29 M $43.82 M
10/01/2019 $0.16017152664 $1.55 M $43.91 M
11/01/2019 $0.141499377477 $3.96 M $38.79 M
12/01/2019 $0.136265661768 $2.56 M $37.36 M
13/01/2019 $0.13183259457 $1.26 M $36.14 M
14/01/2019 $0.125448268162 $1.29 M $34.39 M
15/01/2019 $0.132617172834 $1.57 M $36.36 M
16/01/2019 $0.126650964506 $1.93 M $34.72 M
17/01/2019 $0.132037499753 $3.17 M $36.20 M
18/01/2019 $0.138369440655 $2.48 M $37.93 M
19/01/2019 $0.144048878987 $3.36 M $39.49 M
20/01/2019 $0.144912282679 $4.12 M $39.73 M
21/01/2019 $0.133704865817 $1.95 M $36.66 M
22/01/2019 $0.132205110539 $1.56 M $36.24 M
23/01/2019 $0.135469615021 $1.81 M $37.14 M
24/01/2019 $0.133236036841 $1.54 M $36.53 M
25/01/2019 $0.136387424682 $1.79 M $37.39 M
26/01/2019 $0.135761209926 $2.15 M $37.22 M
27/01/2019 $0.134994109739 $1.65 M $37.01 M
28/01/2019 $0.127594888063 $1.90 M $34.98 M
29/01/2019 $0.122122055566 $1.75 M $33.48 M
30/01/2019 $0.1215634944 $2.01 M $33.33 M
31/01/2019 $0.12364854584 $1.37 M $33.90 M
01/02/2019 $0.112592203342 $1.59 M $30.87 M
02/02/2019 $0.117028757697 $1.44 M $33.12 M
03/02/2019 $0.114048162044 $943,818 $32.28 M
04/02/2019 $0.113453412549 $918,936 $32.11 M
05/02/2019 $0.111592305702 $717,787 $31.58 M
06/02/2019 $0.106639330839 $1.06 M $30.18 M
07/02/2019 $0.108587307543 $954,886 $30.73 M
08/02/2019 $0.109429176665 $1.92 M $30.97 M
09/02/2019 $0.116945659776 $2.70 M $33.10 M
10/02/2019 $0.121423050216 $2.16 M $34.36 M
11/02/2019 $0.11878551111 $1.68 M $33.62 M
12/02/2019 $0.117849801607 $1.74 M $33.35 M
13/02/2019 $0.120684418404 $2.41 M $34.15 M
14/02/2019 $0.12504332197 $3.86 M $35.39 M
15/02/2019 $0.121775878299 $2.46 M $34.46 M
16/02/2019 $0.117204583856 $2.09 M $33.17 M
17/02/2019 $0.117444124099 $1.06 M $33.24 M
18/02/2019 $0.120361917077 $1.05 M $34.06 M
19/02/2019 $0.12287458129 $2.13 M $34.77 M
20/02/2019 $0.117557619783 $2.36 M $33.27 M
21/02/2019 $0.118299283214 $1.43 M $33.48 M
22/02/2019 $0.116758275836 $1.84 M $33.04 M
23/02/2019 $0.116469497089 $1.47 M $33.99 M
24/02/2019 $0.121685538716 $1.78 M $35.52 M
25/02/2019 $0.108354152107 $1.52 M $31.62 M
26/02/2019 $0.109870935352 $1.57 M $32.07 M
27/02/2019 $0.118058946737 $2.45 M $34.46 M
28/02/2019 $0.112714148184 $3.17 M $32.90 M
01/03/2019 $0.115083862543 $2.31 M $33.59 M
02/03/2019 $0.117434198101 $3.02 M $34.28 M
03/03/2019 $0.120793976849 $2.72 M $35.26 M
04/03/2019 $0.119139625627 $2.79 M $34.77 M
05/03/2019 $0.112450248169 $1.77 M $32.82 M
06/03/2019 $0.118781367143 $2.15 M $34.67 M
07/03/2019 $0.120136552567 $1.82 M $35.06 M
08/03/2019 $0.121170910037 $1.88 M $35.37 M
09/03/2019 $0.134699583542 $5.35 M $39.31 M
10/03/2019 $0.14223458402 $2.97 M $41.51 M
11/03/2019 $0.140676297842 $2.50 M $41.06 M
12/03/2019 $0.132246854318 $2.46 M $38.60 M
13/03/2019 $0.152632336066 $3.20 M $44.55 M
14/03/2019 $0.143496566208 $2.89 M $41.88 M
15/03/2019 $0.145070383887 $3.01 M $42.34 M
16/03/2019 $0.146629960942 $2.66 M $42.80 M
17/03/2019 $0.143252964041 $2.63 M $41.81 M
18/03/2019 $0.144314036199 $1.96 M $42.12 M
19/03/2019 $0.144323376578 $1.76 M $42.12 M
20/03/2019 $0.145505918361 $3.08 M $42.47 M
21/03/2019 $0.146519708037 $3.06 M $42.76 M
22/03/2019 $0.141879977215 $3.06 M $41.41 M
23/03/2019 $0.139551480911 $1.78 M $40.73 M
23/03/2019 $0.144431307406 $2.16 M $42.15 M
24/03/2019 $0.145080761974 $2.25 M $42.34 M

Twitter News Feed

Calling all tool builders. 👨🏽‍🔬 We need your help! Get paid for your efforts. https://t.co/3iTtUZASEx

Coinmarketcap has recently introduced the FCAS score, a single, consistently comparable value for measuring cryptocurrency project health. Glad to see better yard sticks for the measurement of crypto currencies. We recently published a ratio of our own. https://t.co/BZQkjfQB0c

Where are we in the blockchain hype cycle? Does @Gartner_inc have it right?

If you're migrating a solidity contract to Java, here's a real world example of how to do it using the AVM. https://t.co/OtORazswno

This follows a recent ban by another ISP, Hathway, which blocked the popular website last week. Several Redditors complained about the blocking, which the company gave no reasons for, which led Hathway to unblock the site later. https://t.co/u5YJEwYnYE

Load More...

Submit Your Reviews