Aion (AION) current price is $0.133697.

Aion current price is $0.133697 with a marketcap of $36.65 M. Its price is 3.73% up in last 24 hours.


Enter Amount
Base Currency
Convert To

10 Aion (AION)
=
1.34USD


Buy Aion Sell Aion
  • aion
    Aion(AION)
  • Price
    $0.133697
  • 1h %
    0.14%
  • 24h %
    3.73%
  • 7d %
    -16.5%
  • Market Cap
    $36.65 M
  • Volume
    $2.33 M
  • Available Supply
    274.15 M AION
  • Rank
    85



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/01/2018 $7.44147 $15.23 M $529.27 M
16/01/2018 $4.8314 $10.16 M $343.63 M
17/01/2018 $5.7503 $10.73 M $408.99 M
18/01/2018 $5.64688 $10.18 M $401.63 M
19/01/2018 $5.56003 $12.44 M $395.45 M
20/01/2018 $6.7514 $13.59 M $526.29 M
21/01/2018 $5.47467 $10.41 M $426.77 M
22/01/2018 $4.45936 $8.39 M $347.62 M
23/01/2018 $4.87203 $14.47 M $379.79 M
24/01/2018 $4.82904 $9.79 M $376.44 M
25/01/2018 $4.81352 $8.88 M $377.16 M
26/01/2018 $4.61533 $8.43 M $362.09 M
27/01/2018 $5.55005 $12.53 M $438.54 M
28/01/2018 $5.68223 $34.19 M $448.99 M
29/01/2018 $5.07467 $8.74 M $400.98 M
30/01/2018 $4.38551 $11.64 M $346.52 M
31/01/2018 $4.25131 $4.80 M $335.92 M
01/02/2018 $3.9119 $6.78 M $309.10 M
02/02/2018 $3.2068 $4.81 M $254.19 M
03/02/2018 $3.52426 $3.07 M $279.35 M
04/02/2018 $3.02706 $3.62 M $239.94 M
05/02/2018 $2.49614 $4.06 M $197.86 M
06/02/2018 $2.78539 $6.90 M $220.79 M
07/02/2018 $2.71905 $4.49 M $215.53 M
08/02/2018 $2.8275 $4.65 M $224.12 M
09/02/2018 $2.94359 $423,473 $233.33 M
10/02/2018 $2.75567 $2.55 M $218.43 M
11/02/2018 $2.90306 $3.70 M $230.11 M
12/02/2018 $2.94387 $3.13 M $233.35 M
13/02/2018 $2.79413 $3.38 M $248.93 M
14/02/2018 $2.94352 $4.03 M $262.24 M
15/02/2018 $2.91722 $4.54 M $259.90 M
16/02/2018 $3.14672 $3.10 M $280.34 M
17/02/2018 $3.88557 $12.38 M $346.17 M
18/02/2018 $3.50672 $10.77 M $312.42 M
19/02/2018 $3.7595 $5.38 M $334.94 M
20/02/2018 $3.39685 $8.66 M $302.63 M
21/02/2018 $3.04263 $4.91 M $271.07 M
22/02/2018 $2.88009 $3.99 M $256.59 M
23/02/2018 $3.04755 $3.45 M $272.22 M
24/02/2018 $2.91962 $1.65 M $280.73 M
25/02/2018 $3.17136 $3.97 M $304.94 M
26/02/2018 $3.0583 $4.56 M $294.07 M
27/02/2018 $3.01719 $3.63 M $290.12 M
28/02/2018 $2.76482 $2.37 M $265.85 M
01/03/2018 $3.21398 $5.05 M $309.04 M
02/03/2018 $3.25027 $9.46 M $312.53 M
03/03/2018 $3.15893 $4.28 M $303.74 M
04/03/2018 $3.15032 $3.18 M $302.92 M
06/03/2018 $3.15499 $2.52 M $303.37 M
07/03/2018 $2.94544 $2.43 M $283.22 M
08/03/2018 $2.62535 $3.82 M $252.44 M
09/03/2018 $2.47281 $4.24 M $237.77 M
10/03/2018 $2.48549 $2.11 M $238.99 M
11/03/2018 $2.24857 $1.85 M $216.21 M
12/03/2018 $2.465 $1.47 M $237.02 M
13/03/2018 $2.332 $1.71 M $224.23 M
14/03/2018 $2.39862 $1.88 M $230.64 M
15/03/2018 $2.14039 $3.58 M $206.33 M
16/03/2018 $2.72252 $35.78 M $288.53 M
17/03/2018 $2.55295 $23.67 M $270.56 M
18/03/2018 $2.24104 $10.67 M $237.50 M
19/03/2018 $2.58345 $12.46 M $273.79 M
20/03/2018 $2.71405 $12.55 M $306.17 M
21/03/2018 $2.88112 $10.85 M $332.25 M
22/03/2018 $3.22414 $15.37 M $371.81 M
23/03/2018 $2.97183 $12.07 M $342.71 M
24/03/2018 $2.83961 $13.71 M $327.46 M
25/03/2018 $2.8125 $11.92 M $324.34 M
26/03/2018 $2.75328 $12.14 M $317.51 M
27/03/2018 $2.53237 $10.63 M $292.03 M
27/03/2018 $2.42674 $9.76 M $279.85 M
28/03/2018 $2.40941 $9.57 M $277.85 M
29/03/2018 $2.09915 $8.94 M $242.07 M
30/03/2018 $2.02686 $7.98 M $233.74 M
31/03/2018 $2.01318 $8.09 M $232.16 M
01/04/2018 $1.94419 $7.83 M $224.20 M
02/04/2018 $2.08263 $7.61 M $240.17 M
03/04/2018 $2.21512 $9.08 M $255.45 M
04/04/2018 $1.94009 $6.94 M $223.73 M
05/04/2018 $1.93079 $6.77 M $222.66 M
06/04/2018 $1.84606 $6.00 M $212.89 M
07/04/2018 $2.01723 $13.31 M $232.63 M
09/04/2018 $2.15096 $9.25 M $248.05 M
10/04/2018 $2.08553 $7.63 M $240.50 M
11/04/2018 $2.07603 $9.89 M $239.41 M
12/04/2018 $2.35926 $14.14 M $272.07 M
13/04/2018 $2.80035 $15.39 M $322.94 M
14/04/2018 $2.66583 $14.04 M $333.61 M
15/04/2018 $2.73787 $11.56 M $342.63 M
16/04/2018 $2.98554 $12.61 M $373.62 M
17/04/2018 $3.03653 $12.99 M $380.01 M
18/04/2018 $2.94712 $14.26 M $368.82 M
19/04/2018 $3.10235 $10.91 M $388.24 M
20/04/2018 $3.28265 $12.22 M $410.81 M
21/04/2018 $3.35291 $12.88 M $442.50 M
22/04/2018 $3.76409 $27.26 M $496.76 M
23/04/2018 $3.96326 $20.11 M $523.05 M
24/04/2018 $3.94283 $14.80 M $520.35 M
25/04/2018 $4.04455 $16.05 M $538.22 M
26/04/2018 $3.46963 $17.19 M $461.72 M
27/04/2018 $3.73345 $7.63 M $496.82 M
28/04/2018 $3.51871 $6.74 M $468.25 M
29/04/2018 $3.83882 $7.29 M $510.84 M
30/04/2018 $3.88955 $8.30 M $517.60 M
01/05/2018 $3.70302 $8.79 M $492.77 M
02/05/2018 $3.77781 $8.47 M $502.73 M
03/05/2018 $3.92332 $23.86 M $522.09 M
04/05/2018 $3.83319 $13.31 M $510.10 M
05/05/2018 $3.67037 $11.44 M $488.43 M
06/05/2018 $3.65313 $7.29 M $486.13 M
07/05/2018 $3.44593 $5.58 M $458.56 M
08/05/2018 $3.38221 $6.07 M $450.08 M
09/05/2018 $3.16511 $5.79 M $421.19 M
10/05/2018 $3.0105 $10.13 M $400.62 M
11/05/2018 $2.905 $10.98 M $386.58 M
12/05/2018 $2.78709 $6.89 M $370.89 M
13/05/2018 $2.9888 $6.15 M $397.73 M
14/05/2018 $3.16884 $5.78 M $441.01 M
15/05/2018 $3.03001 $9.31 M $432.98 M
16/05/2018 $2.7997 $6.92 M $400.07 M
17/05/2018 $2.62691 $4.92 M $375.38 M
18/05/2018 $2.46264 $4.03 M $351.91 M
19/05/2018 $2.56475 $2.75 M $384.01 M
20/05/2018 $2.50979 $3.25 M $375.78 M
21/05/2018 $2.58988 $3.61 M $387.77 M
22/05/2018 $2.47767 $3.56 M $370.97 M
23/05/2018 $2.18491 $3.21 M $327.14 M
24/05/2018 $2.1048 $4.32 M $315.15 M
25/05/2018 $2.2384 $3.27 M $335.15 M
26/05/2018 $2.09567 $2.67 M $313.78 M
27/05/2018 $2.04457 $2.02 M $306.13 M
28/05/2018 $2.01221 $1.41 M $301.28 M
29/05/2018 $1.85196 $2.61 M $277.29 M
30/05/2018 $2.05648 $3.10 M $307.91 M
31/05/2018 $2.02872 $2.70 M $303.75 M
01/06/2018 $2.08634 $2.95 M $312.38 M
02/06/2018 $2.06898 $2.27 M $309.78 M
03/06/2018 $2.1623 $3.44 M $323.75 M
04/06/2018 $2.32109 $4.58 M $347.53 M
05/06/2018 $2.1895 $7.19 M $327.83 M
06/06/2018 $2.15581 $3.89 M $322.78 M
07/06/2018 $2.1082 $2.69 M $317.97 M
08/06/2018 $2.09456 $3.39 M $315.92 M
09/06/2018 $2.04677 $2.47 M $308.71 M
10/06/2018 $1.96043 $2.03 M $295.69 M
11/06/2018 $1.7838 $4.14 M $269.05 M
12/06/2018 $1.70259 $4.31 M $256.80 M
13/06/2018 $1.52335 $3.36 M $244.73 M
14/06/2018 $1.45493 $7.11 M $233.74 M
15/06/2018 $1.59762 $5.78 M $256.66 M
16/06/2018 $1.47439 $3.54 M $236.86 M
17/06/2018 $1.4627 $1.94 M $234.99 M
18/06/2018 $1.43247 $1.75 M $230.13 M
19/06/2018 $1.51057 $2.90 M $242.68 M
20/06/2018 $1.43209 $3.43 M $239.85 M
21/06/2018 $1.36076 $3.28 M $227.90 M
22/06/2018 $1.33582 $2.03 M $223.72 M
23/06/2018 $1.11682 $3.58 M $187.05 M
24/06/2018 $1.11053 $2.09 M $185.99 M
25/06/2018 $1.07133 $1.93 M $179.43 M
26/06/2018 $1.10877 $2.30 M $185.70 M
27/06/2018 $1.03959 $2.11 M $174.11 M
28/06/2018 $1.00145 $2.70 M $167.72 M
29/06/2018 $0.826913 $4.13 M $138.49 M
30/06/2018 $0.966189 $3.89 M $161.82 M
01/07/2018 $0.975697 $2.61 M $163.41 M
02/07/2018 $1.03526 $2.12 M $173.39 M
03/07/2018 $1.11466 $3.72 M $186.68 M
04/07/2018 $1.04057 $4.02 M $174.28 M
05/07/2018 $1.11563 $2.08 M $186.85 M
06/07/2018 $1.05835 $4.18 M $177.25 M
07/07/2018 $1.06501 $2.25 M $178.37 M
08/07/2018 $1.11871 $1.63 M $187.36 M
09/07/2018 $1.10651 $1.82 M $185.32 M
10/07/2018 $0.956278 $2.45 M $160.16 M
11/07/2018 $0.885834 $1.91 M $148.36 M
12/07/2018 $0.954988 $4.62 M $159.94 M
13/07/2018 $0.877269 $3.83 M $155.54 M
14/07/2018 $0.911641 $2.51 M $161.64 M
15/07/2018 $0.949664 $1.85 M $168.38 M
16/07/2018 $0.946741 $1.72 M $167.86 M
17/07/2018 $1.04514 $3.84 M $192.45 M
18/07/2018 $1.11766 $4.03 M $205.80 M
19/07/2018 $1.04262 $5.62 M $191.98 M
20/07/2018 $0.97934 $3.50 M $180.33 M
21/07/2018 $0.879953 $3.53 M $165.98 M
22/07/2018 $0.914927 $3.11 M $172.57 M
23/07/2018 $0.902255 $2.49 M $170.18 M
24/07/2018 $0.836743 $2.90 M $157.83 M
25/07/2018 $0.821938 $4.64 M $155.16 M
26/07/2018 $0.900076 $3.49 M $169.91 M
27/07/2018 $0.793193 $2.99 M $149.73 M
28/07/2018 $0.866381 $2.81 M $163.55 M
29/07/2018 $0.85233 $1.77 M $160.89 M
30/07/2018 $0.843327 $1.76 M $159.19 M
31/07/2018 $0.802434 $1.56 M $151.47 M
01/08/2018 $0.715864 $1.77 M $135.13 M
02/08/2018 $0.697217 $2.02 M $131.61 M
03/08/2018 $0.595037 $1.99 M $112.32 M
04/08/2018 $0.635263 $2.57 M $119.92 M
05/08/2018 $0.576626 $1.72 M $108.85 M
06/08/2018 $0.620341 $916,458 $117.10 M
07/08/2018 $0.590523 $1.65 M $111.47 M
08/08/2018 $0.540575 $1.73 M $102.04 M
09/08/2018 $0.499508 $1.73 M $94.29 M
10/08/2018 $0.538395 $1.59 M $101.63 M
11/08/2018 $0.461691 $2.35 M $87.15 M
12/08/2018 $0.421623 $1.17 M $79.59 M
13/08/2018 $0.43043 $958,268 $85.48 M
14/08/2018 $0.350412 $1.35 M $69.59 M
15/08/2018 $0.37367 $1.62 M $74.21 M
16/08/2018 $0.366586 $1.15 M $72.80 M
17/08/2018 $0.412 $1.31 M $84.63 M
18/08/2018 $0.538183 $3.65 M $110.56 M
19/08/2018 $0.492112 $5.43 M $101.09 M
20/08/2018 $0.532254 $3.22 M $109.34 M
21/08/2018 $0.467316 $1.86 M $96.00 M
22/08/2018 $0.496795 $2.03 M $102.83 M
23/08/2018 $0.441589 $1.68 M $91.40 M
24/08/2018 $0.474162 $1.13 M $98.15 M
25/08/2018 $0.575041 $3.88 M $119.03 M
26/08/2018 $0.650988 $3.24 M $134.75 M
27/08/2018 $0.628632 $4.29 M $130.12 M
28/08/2018 $0.669741 $3.89 M $138.63 M
29/08/2018 $0.658567 $1.72 M $136.31 M
30/08/2018 $0.617555 $2.95 M $127.83 M
31/08/2018 $0.578675 $3.02 M $119.78 M
01/09/2018 $0.609881 $3.67 M $126.24 M
02/09/2018 $0.612297 $3.47 M $126.74 M
03/09/2018 $0.587945 $2.43 M $121.70 M
04/09/2018 $0.583035 $2.29 M $120.68 M
05/09/2018 $0.588838 $1.47 M $121.88 M
06/09/2018 $0.436386 $2.33 M $90.33 M
07/09/2018 $0.470043 $1.79 M $97.29 M
08/09/2018 $0.463128 $1.95 M $95.86 M
09/09/2018 $0.427278 $1.68 M $88.44 M
10/09/2018 $0.441235 $1.07 M $91.33 M
11/09/2018 $0.431596 $690,873 $93.58 M
12/09/2018 $0.387187 $1.16 M $83.95 M
13/09/2018 $0.433561 $1.54 M $94.00 M
14/09/2018 $0.432182 $2.19 M $93.70 M
15/09/2018 $0.445376 $2.15 M $96.56 M
16/09/2018 $0.442075 $1.41 M $95.85 M
17/09/2018 $0.4557 $1.72 M $101.91 M
18/09/2018 $0.40569 $1.83 M $90.73 M
19/09/2018 $0.413668 $1.70 M $92.51 M
20/09/2018 $0.422683 $1.72 M $94.53 M
21/09/2018 $0.462992 $2.05 M $103.54 M
22/09/2018 $0.467271 $2.09 M $104.50 M
23/09/2018 $0.461113 $1.13 M $103.12 M
24/09/2018 $0.466251 $919,599 $104.27 M
25/09/2018 $0.416208 $2.51 M $93.56 M
26/09/2018 $0.394975 $1.71 M $88.79 M
27/09/2018 $0.416141 $1.52 M $93.55 M
28/09/2018 $0.427933 $1.10 M $96.20 M
29/09/2018 $0.412646 $1.13 M $92.76 M
30/09/2018 $0.408748 $2.15 M $91.88 M
01/10/2018 $0.416139 $1.64 M $93.55 M
02/10/2018 $0.417297 $2.86 M $93.81 M
03/10/2018 $0.405926 $3.53 M $91.25 M
04/10/2018 $0.418741 $2.31 M $94.13 M
05/10/2018 $0.420152 $2.00 M $94.45 M
06/10/2018 $0.437751 $3.27 M $98.40 M
07/10/2018 $0.44146 $1.41 M $99.24 M
08/10/2018 $0.435056 $1.47 M $97.80 M
09/10/2018 $0.44859 $2.32 M $100.84 M
10/10/2018 $0.438365 $1.30 M $98.54 M
11/10/2018 $0.392441 $2.41 M $88.95 M
12/10/2018 $0.386857 $1.78 M $90.76 M
13/10/2018 $0.379153 $1.73 M $88.96 M
14/10/2018 $0.461765 $10.27 M $108.34 M
15/10/2018 $0.418023 $7.14 M $98.08 M
16/10/2018 $0.442427 $4.11 M $106.82 M
17/10/2018 $0.438503 $2.75 M $106.47 M
18/10/2018 $0.440862 $2.13 M $107.04 M
19/10/2018 $0.417735 $2.45 M $101.43 M
20/10/2018 $0.432473 $3.40 M $105.01 M
21/10/2018 $0.433313 $3.58 M $105.21 M
22/10/2018 $0.42223 $3.88 M $102.52 M
23/10/2018 $0.422207 $2.87 M $102.51 M
24/10/2018 $0.416707 $3.10 M $101.18 M
25/10/2018 $0.415788 $4.28 M $100.96 M
26/10/2018 $0.428431 $3.09 M $104.03 M
27/10/2018 $0.447581 $3.72 M $108.68 M
28/10/2018 $0.417859 $3.77 M $101.46 M
29/10/2018 $0.41774 $3.59 M $101.43 M
30/10/2018 $0.401878 $3.53 M $97.58 M
31/10/2018 $0.401231 $3.38 M $97.42 M
01/11/2018 $0.422929 $2.11 M $102.69 M
02/11/2018 $0.424423 $2.16 M $103.05 M
03/11/2018 $0.412494 $2.94 M $100.16 M
04/11/2018 $0.405756 $2.16 M $98.52 M
05/11/2018 $0.404135 $2.49 M $98.13 M
06/11/2018 $0.394679 $2.45 M $95.83 M
07/11/2018 $0.41164 $2.49 M $99.95 M
08/11/2018 $0.404025 $2.06 M $98.10 M
09/11/2018 $0.402569 $1.80 M $97.75 M
10/11/2018 $0.39427 $1.62 M $99.60 M
11/11/2018 $0.393217 $1.66 M $99.34 M
12/11/2018 $0.393302 $1.69 M $99.36 M
13/11/2018 $0.390162 $2.24 M $98.57 M
14/11/2018 $0.379098 $1.99 M $98.36 M
15/11/2018 $0.301682 $3.97 M $78.27 M
16/11/2018 $0.295302 $3.32 M $76.62 M
17/11/2018 $0.279465 $1.99 M $72.90 M
18/11/2018 $0.2789 $1.75 M $72.75 M
19/11/2018 $0.25734 $2.04 M $67.13 M
20/11/2018 $0.208518 $4.13 M $54.39 M
21/11/2018 $0.159938 $3.12 M $41.72 M
22/11/2018 $0.18338 $2.02 M $47.84 M
23/11/2018 $0.161174 $2.32 M $42.04 M
24/11/2018 $0.163242 $2.51 M $42.88 M
25/11/2018 $0.127025 $2.93 M $33.37 M
26/11/2018 $0.131614 $2.29 M $34.57 M
27/11/2018 $0.123722 $2.68 M $32.50 M
28/11/2018 $0.140067 $2.43 M $36.79 M
29/11/2018 $0.143905 $2.34 M $37.80 M
30/11/2018 $0.171939309658 $4.51 M $45.16 M
01/12/2018 $0.150038356259 $3.27 M $39.41 M
02/12/2018 $0.166247076354 $1.83 M $43.67 M
03/12/2018 $0.154971031444 $1.62 M $40.71 M
04/12/2018 $0.147604514087 $1.77 M $38.77 M
05/12/2018 $0.168855999804 $2.98 M $44.35 M
06/12/2018 $0.148733375652 $2.33 M $39.46 M
07/12/2018 $0.126955018242 $1.84 M $33.68 M
08/12/2018 $0.133518933564 $1.71 M $35.42 M
09/12/2018 $0.13009580197 $1.20 M $34.51 M
10/12/2018 $0.130902300944 $1.19 M $34.73 M
11/12/2018 $0.121347834789 $1.04 M $32.19 M
12/12/2018 $0.117917986732 $1.04 M $31.28 M
13/12/2018 $0.120194988016 $1.44 M $31.89 M
14/12/2018 $0.119490792438 $1.09 M $31.70 M
15/12/2018 $0.115379401899 $1.42 M $30.61 M
16/12/2018 $0.11480652656 $673,729 $30.46 M
17/12/2018 $0.111009111943 $790,156 $29.45 M
18/12/2018 $0.123397761992 $1.80 M $32.74 M
19/12/2018 $0.128671310648 $1.58 M $34.14 M
20/12/2018 $0.141011546901 $3.30 M $37.41 M
21/12/2018 $0.166414618919 $8.13 M $44.15 M
22/12/2018 $0.15806485501 $5.38 M $41.93 M
23/12/2018 $0.178078292698 $3.08 M $47.24 M
24/12/2018 $0.182815129727 $4.20 M $48.50 M
25/12/2018 $0.163604610525 $4.11 M $43.40 M
26/12/2018 $0.164821417749 $2.38 M $43.73 M
27/12/2018 $0.154216055586 $2.15 M $40.91 M
28/12/2018 $0.142516965968 $2.12 M $37.81 M
29/12/2018 $0.15633592338 $2.77 M $41.48 M
30/12/2018 $0.152626861145 $1.69 M $40.49 M
31/12/2018 $0.152504494767 $1.43 M $40.46 M
01/01/2019 $0.14215727519 $1.47 M $37.71 M
02/01/2019 $0.146535248837 $2.04 M $38.87 M
03/01/2019 $0.152473350542 $1.80 M $40.45 M
04/01/2019 $0.149819203825 $1.38 M $41.07 M
05/01/2019 $0.155668043673 $2.12 M $42.68 M
06/01/2019 $0.156907667964 $1.96 M $43.02 M
07/01/2019 $0.16590789812 $2.64 M $45.48 M
08/01/2019 $0.158344671561 $1.98 M $43.41 M
09/01/2019 $0.160922394489 $2.29 M $44.12 M
10/01/2019 $0.164346145563 $1.58 M $45.06 M
11/01/2019 $0.140185524575 $3.85 M $38.43 M
12/01/2019 $0.135448818791 $2.50 M $37.13 M
13/01/2019 $0.134106118145 $1.24 M $36.77 M
14/01/2019 $0.12497164963 $1.33 M $34.26 M
15/01/2019 $0.130221542628 $1.78 M $35.70 M
15/01/2019 $0.124170842619 $1.87 M $34.04 M
16/01/2019 $0.133626021567 $2.33 M $36.63 M

Twitter News Feed

Submit Your Reviews