Cardano current price is $0.060666 with a marketcap of $1.57 B. Its price is -3.51% down in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
23/03/2018 | $0.185488 | $141.20 M | $4.81 B |
24/03/2018 | $0.191273 | $141.18 M | $4.96 B |
25/03/2018 | $0.188015 | $61.81 M | $4.87 B |
26/03/2018 | $0.161943 | $105.86 M | $4.20 B |
27/03/2018 | $0.159503 | $118.87 M | $4.14 B |
28/03/2018 | $0.161634 | $61.10 M | $4.19 B |
29/03/2018 | $0.14781 | $91.57 M | $3.83 B |
30/03/2018 | $0.145988 | $130.33 M | $3.79 B |
31/03/2018 | $0.154306 | $108.74 M | $4.00 B |
01/04/2018 | $0.152647 | $106.19 M | $3.96 B |
02/04/2018 | $0.153542 | $100.04 M | $3.98 B |
03/04/2018 | $0.16807 | $143.25 M | $4.36 B |
04/04/2018 | $0.156562 | $163.47 M | $4.06 B |
05/04/2018 | $0.147217 | $112.99 M | $3.82 B |
06/04/2018 | $0.144998 | $55.97 M | $3.76 B |
07/04/2018 | $0.150134 | $48.88 M | $3.89 B |
08/04/2018 | $0.155553 | $49.14 M | $4.03 B |
09/04/2018 | $0.149987 | $89.04 M | $3.89 B |
10/04/2018 | $0.157269 | $57.29 M | $4.08 B |
11/04/2018 | $0.164156 | $86.27 M | $4.26 B |
12/04/2018 | $0.20458 | $444.37 M | $5.30 B |
13/04/2018 | $0.203425 | $250.48 M | $5.27 B |
14/04/2018 | $0.202138 | $129.04 M | $5.24 B |
15/04/2018 | $0.218205 | $164.48 M | $5.66 B |
16/04/2018 | $0.248217 | $619.05 M | $6.44 B |
17/04/2018 | $0.252721 | $560.02 M | $6.55 B |
18/04/2018 | $0.257567 | $187.52 M | $6.68 B |
19/04/2018 | $0.270911 | $243.26 M | $7.02 B |
20/04/2018 | $0.294416 | $314.50 M | $7.63 B |
21/04/2018 | $0.282688 | $322.66 M | $7.33 B |
22/04/2018 | $0.290451 | $160.80 M | $7.53 B |
23/04/2018 | $0.285815 | $130.02 M | $7.41 B |
24/04/2018 | $0.316823 | $344.14 M | $8.21 B |
25/04/2018 | $0.287322 | $374.27 M | $7.45 B |
26/04/2018 | $0.289582 | $222.50 M | $7.51 B |
27/04/2018 | $0.293896 | $206.63 M | $7.62 B |
28/04/2018 | $0.352267 | $599.81 M | $9.13 B |
29/04/2018 | $0.369929 | $699.35 M | $9.59 B |
30/04/2018 | $0.344242 | $294.95 M | $8.93 B |
01/05/2018 | $0.363033 | $377.70 M | $9.41 B |
02/05/2018 | $0.3718 | $275.17 M | $9.64 B |
03/05/2018 | $0.375372 | $298.17 M | $9.73 B |
04/05/2018 | $0.362826 | $184.94 M | $9.41 B |
05/05/2018 | $0.364283 | $140.15 M | $9.44 B |
06/05/2018 | $0.346408 | $147.38 M | $8.98 B |
07/05/2018 | $0.339666 | $169.49 M | $8.81 B |
08/05/2018 | $0.329133 | $139.71 M | $8.53 B |
09/05/2018 | $0.32213 | $179.77 M | $8.35 B |
10/05/2018 | $0.310968 | $116.22 M | $8.06 B |
11/05/2018 | $0.260341 | $354.44 M | $6.75 B |
12/05/2018 | $0.265453 | $253.63 M | $6.88 B |
13/05/2018 | $0.286105 | $178.56 M | $7.42 B |
14/05/2018 | $0.28035 | $164.54 M | $7.27 B |
15/05/2018 | $0.265578 | $98.77 M | $6.89 B |
16/05/2018 | $0.250279 | $111.17 M | $6.49 B |
17/05/2018 | $0.248417 | $79.98 M | $6.44 B |
18/05/2018 | $0.246101 | $84.32 M | $6.38 B |
19/05/2018 | $0.243247 | $58.67 M | $6.31 B |
20/05/2018 | $0.259585 | $98.75 M | $6.73 B |
21/05/2018 | $0.250085 | $89.52 M | $6.48 B |
22/05/2018 | $0.230289 | $64.10 M | $5.97 B |
23/05/2018 | $0.20859 | $135.78 M | $5.41 B |
24/05/2018 | $0.204355 | $123.72 M | $5.30 B |
25/05/2018 | $0.199515 | $87.79 M | $5.17 B |
26/05/2018 | $0.203382 | $57.44 M | $5.27 B |
27/05/2018 | $0.19313 | $64.04 M | $5.01 B |
28/05/2018 | $0.179213 | $90.98 M | $4.65 B |
29/05/2018 | $0.206897 | $182.51 M | $5.36 B |
30/05/2018 | $0.207284 | $219.27 M | $5.37 B |
31/05/2018 | $0.225956 | $202.93 M | $5.86 B |
01/06/2018 | $0.218837 | $136.37 M | $5.67 B |
02/06/2018 | $0.227214 | $117.53 M | $5.89 B |
03/06/2018 | $0.229164 | $119.25 M | $5.94 B |
04/06/2018 | $0.216836 | $115.47 M | $5.62 B |
05/06/2018 | $0.218477 | $120.50 M | $5.66 B |
06/06/2018 | $0.216309 | $84.31 M | $5.61 B |
07/06/2018 | $0.210466 | $78.44 M | $5.46 B |
08/06/2018 | $0.206628 | $69.69 M | $5.36 B |
09/06/2018 | $0.203845 | $50.28 M | $5.29 B |
10/06/2018 | $0.176756 | $123.28 M | $4.58 B |
11/06/2018 | $0.173865 | $95.15 M | $4.51 B |
12/06/2018 | $0.165313 | $85.40 M | $4.29 B |
13/06/2018 | $0.156184 | $99.19 M | $4.05 B |
14/06/2018 | $0.173536 | $198.78 M | $4.50 B |
15/06/2018 | $0.164852 | $78.09 M | $4.27 B |
16/06/2018 | $0.163793 | $44.58 M | $4.25 B |
17/06/2018 | $0.162781 | $35.39 M | $4.22 B |
18/06/2018 | $0.16599 | $54.09 M | $4.30 B |
19/06/2018 | $0.164791 | $70.87 M | $4.27 B |
20/06/2018 | $0.161942 | $83.44 M | $4.20 B |
21/06/2018 | $0.158387 | $41.87 M | $4.11 B |
22/06/2018 | $0.137769 | $76.54 M | $3.57 B |
23/06/2018 | $0.138733 | $40.67 M | $3.60 B |
24/06/2018 | $0.132858 | $71.65 M | $3.44 B |
25/06/2018 | $0.136602 | $59.15 M | $3.54 B |
26/06/2018 | $0.130537 | $31.26 M | $3.38 B |
27/06/2018 | $0.127248 | $38.88 M | $3.30 B |
28/06/2018 | $0.121205 | $37.67 M | $3.14 B |
29/06/2018 | $0.119988 | $57.93 M | $3.11 B |
30/06/2018 | $0.135295 | $112.61 M | $3.51 B |
01/07/2018 | $0.142797 | $103.88 M | $3.70 B |
02/07/2018 | $0.159822 | $165.08 M | $4.14 B |
03/07/2018 | $0.153505 | $107.06 M | $3.98 B |
04/07/2018 | $0.154776 | $91.18 M | $4.01 B |
05/07/2018 | $0.145427 | $75.37 M | $3.77 B |
06/07/2018 | $0.146397 | $71.76 M | $3.80 B |
07/07/2018 | $0.139765 | $39.42 M | $3.62 B |
08/07/2018 | $0.146968 | $54.51 M | $3.81 B |
09/07/2018 | $0.143544 | $39.91 M | $3.72 B |
10/07/2018 | $0.131212 | $65.53 M | $3.40 B |
11/07/2018 | $0.130721 | $51.81 M | $3.39 B |
12/07/2018 | $0.125044 | $35.08 M | $3.24 B |
13/07/2018 | $0.139352 | $84.26 M | $3.61 B |
14/07/2018 | $0.138838 | $66.16 M | $3.60 B |
15/07/2018 | $0.144148 | $48.94 M | $3.74 B |
16/07/2018 | $0.154826 | $84.40 M | $4.01 B |
17/07/2018 | $0.172738 | $130.06 M | $4.48 B |
18/07/2018 | $0.179645 | $311.57 M | $4.66 B |
19/07/2018 | $0.180793 | $232.02 M | $4.69 B |
20/07/2018 | $0.162554 | $216.29 M | $4.21 B |
21/07/2018 | $0.166058 | $132.07 M | $4.31 B |
22/07/2018 | $0.16801 | $132.81 M | $4.36 B |
23/07/2018 | $0.167626 | $152.97 M | $4.35 B |
24/07/2018 | $0.172253 | $188.47 M | $4.47 B |
25/07/2018 | $0.172871 | $123.27 M | $4.48 B |
26/07/2018 | $0.164646 | $80.12 M | $4.27 B |
27/07/2018 | $0.168709 | $113.16 M | $4.37 B |
28/07/2018 | $0.162354 | $52.94 M | $4.21 B |
29/07/2018 | $0.162743 | $46.71 M | $4.22 B |
30/07/2018 | $0.153671 | $70.82 M | $3.98 B |
31/07/2018 | $0.142715 | $90.95 M | $3.70 B |
01/08/2018 | $0.137532 | $79.21 M | $3.57 B |
02/08/2018 | $0.132373 | $70.99 M | $3.43 B |
03/08/2018 | $0.131986 | $77.46 M | $3.42 B |
04/08/2018 | $0.127064 | $55.65 M | $3.29 B |
05/08/2018 | $0.1313 | $43.67 M | $3.40 B |
06/08/2018 | $0.128843 | $56.77 M | $3.34 B |
07/08/2018 | $0.12524 | $56.93 M | $3.25 B |
08/08/2018 | $0.113865 | $81.96 M | $2.95 B |
09/08/2018 | $0.127082 | $92.15 M | $3.29 B |
10/08/2018 | $0.113923 | $70.98 M | $2.95 B |
11/08/2018 | $0.114464 | $66.98 M | $2.97 B |
12/08/2018 | $0.113356 | $37.35 M | $2.94 B |
13/08/2018 | $0.103542 | $55.16 M | $2.68 B |
14/08/2018 | $0.0930654 | $110.45 M | $2.41 B |
15/08/2018 | $0.0973465 | $92.23 M | $2.52 B |
16/08/2018 | $0.0951364 | $52.54 M | $2.47 B |
17/08/2018 | $0.10963 | $98.89 M | $2.84 B |
18/08/2018 | $0.101261 | $105.68 M | $2.63 B |
19/08/2018 | $0.103012 | $52.00 M | $2.67 B |
20/08/2018 | $0.0952118 | $50.98 M | $2.47 B |
21/08/2018 | $0.0950586 | $50.93 M | $2.46 B |
22/08/2018 | $0.0901361 | $62.80 M | $2.34 B |
23/08/2018 | $0.0920523 | $39.19 M | $2.39 B |
24/08/2018 | $0.0942815 | $35.13 M | $2.44 B |
25/08/2018 | $0.0947961 | $30.97 M | $2.46 B |
26/08/2018 | $0.092727 | $27.31 M | $2.40 B |
27/08/2018 | $0.098343 | $48.54 M | $2.55 B |
28/08/2018 | $0.105892 | $82.41 M | $2.75 B |
29/08/2018 | $0.107382 | $84.14 M | $2.78 B |
30/08/2018 | $0.099679 | $66.48 M | $2.58 B |
31/08/2018 | $0.101731 | $42.71 M | $2.64 B |
01/09/2018 | $0.107339 | $70.15 M | $2.78 B |
02/09/2018 | $0.104158 | $58.26 M | $2.70 B |
03/09/2018 | $0.104279 | $53.60 M | $2.70 B |
04/09/2018 | $0.105603 | $54.91 M | $2.74 B |
05/09/2018 | $0.090711 | $95.95 M | $2.35 B |
06/09/2018 | $0.0874424 | $74.99 M | $2.27 B |
07/09/2018 | $0.0843315 | $44.06 M | $2.19 B |
08/09/2018 | $0.0778952 | $33.87 M | $2.02 B |
09/09/2018 | $0.0769757 | $48.48 M | $2.00 B |
10/09/2018 | $0.0735547 | $45.20 M | $1.91 B |
11/09/2018 | $0.0702724 | $47.44 M | $1.82 B |
12/09/2018 | $0.0659027 | $89.31 M | $1.71 B |
13/09/2018 | $0.0704109 | $86.79 M | $1.83 B |
15/09/2018 | $0.0682798 | $61.72 M | $1.77 B |
16/09/2018 | $0.0691683 | $34.72 M | $1.79 B |
17/09/2018 | $0.069752 | $34.50 M | $1.81 B |
18/09/2018 | $0.0630353 | $47.12 M | $1.63 B |
19/09/2018 | $0.0684868 | $66.71 M | $1.78 B |
20/09/2018 | $0.0723403 | $96.20 M | $1.88 B |
21/09/2018 | $0.0840457 | $117.30 M | $2.18 B |
22/09/2018 | $0.0872478 | $203.71 M | $2.26 B |
23/09/2018 | $0.0833828 | $78.27 M | $2.16 B |
24/09/2018 | $0.0893719 | $150.44 M | $2.32 B |
25/09/2018 | $0.0808719 | $92.66 M | $2.10 B |
26/09/2018 | $0.0801503 | $84.51 M | $2.08 B |
27/09/2018 | $0.0802424 | $63.42 M | $2.08 B |
28/09/2018 | $0.0869212 | $103.36 M | $2.25 B |
29/09/2018 | $0.0829143 | $88.45 M | $2.15 B |
30/09/2018 | $0.0841469 | $54.73 M | $2.18 B |
01/10/2018 | $0.0857477 | $50.02 M | $2.22 B |
02/10/2018 | $0.0844609 | $42.09 M | $2.19 B |
03/10/2018 | $0.0822772 | $35.03 M | $2.13 B |
04/10/2018 | $0.0806519 | $37.51 M | $2.09 B |
05/10/2018 | $0.0819837 | $31.71 M | $2.13 B |
06/10/2018 | $0.0831588 | $31.92 M | $2.16 B |
07/10/2018 | $0.0814777 | $24.98 M | $2.11 B |
08/10/2018 | $0.0844662 | $36.74 M | $2.19 B |
09/10/2018 | $0.0874496 | $62.57 M | $2.27 B |
10/10/2018 | $0.0855815 | $37.52 M | $2.22 B |
11/10/2018 | $0.0831395 | $39.32 M | $2.16 B |
12/10/2018 | $0.0715536 | $72.76 M | $1.86 B |
13/10/2018 | $0.073825 | $38.17 M | $1.91 B |
14/10/2018 | $0.0729021 | $22.29 M | $1.89 B |
15/10/2018 | $0.0708418 | $29.22 M | $1.84 B |
16/10/2018 | $0.0746108 | $69.10 M | $1.93 B |
17/10/2018 | $0.0764284 | $26.73 M | $1.98 B |
18/10/2018 | $0.0773057 | $36.88 M | $2.00 B |
19/10/2018 | $0.0750882 | $28.29 M | $1.95 B |
20/10/2018 | $0.0756177 | $18.11 M | $1.96 B |
21/10/2018 | $0.0765071 | $20.27 M | $1.98 B |
22/10/2018 | $0.0754961 | $17.95 M | $1.96 B |
23/10/2018 | $0.0756507 | $16.29 M | $1.96 B |
24/10/2018 | $0.0745657 | $20.78 M | $1.93 B |
25/10/2018 | $0.0742155 | $14.03 M | $1.92 B |
26/10/2018 | $0.0736142 | $12.51 M | $1.91 B |
27/10/2018 | $0.0735101 | $13.37 M | $1.91 B |
28/10/2018 | $0.0730082 | $10.34 M | $1.89 B |
29/10/2018 | $0.0727425 | $11.52 M | $1.89 B |
30/10/2018 | $0.0698273 | $21.18 M | $1.81 B |
31/10/2018 | $0.069389 | $11.19 M | $1.80 B |
01/11/2018 | $0.0693509 | $16.47 M | $1.80 B |
02/11/2018 | $0.0713681 | $12.05 M | $1.85 B |
03/11/2018 | $0.0722421 | $18.37 M | $1.87 B |
04/11/2018 | $0.0717913 | $14.77 M | $1.86 B |
05/11/2018 | $0.0755733 | $55.37 M | $1.96 B |
06/11/2018 | $0.0778616 | $34.58 M | $2.02 B |
07/11/2018 | $0.0805527 | $52.58 M | $2.09 B |
08/11/2018 | $0.0779912 | $32.51 M | $2.02 B |
09/11/2018 | $0.0766918 | $31.70 M | $1.99 B |
10/11/2018 | $0.0740561 | $23.44 M | $1.92 B |
11/11/2018 | $0.0752751 | $14.05 M | $1.95 B |
12/11/2018 | $0.0771052 | $25.07 M | $2.00 B |
13/11/2018 | $0.075595 | $19.89 M | $1.96 B |
14/11/2018 | $0.0730924 | $20.49 M | $1.90 B |
15/11/2018 | $0.0641386 | $57.13 M | $1.66 B |
16/11/2018 | $0.0628308 | $59.18 M | $1.63 B |
17/11/2018 | $0.0607297 | $26.60 M | $1.57 B |
18/11/2018 | $0.0613424 | $17.73 M | $1.59 B |
19/11/2018 | $0.0607591 | $17.18 M | $1.58 B |
20/11/2018 | $0.0518833 | $54.26 M | $1.35 B |
21/11/2018 | $0.0430477 | $65.36 M | $1.12 B |
22/11/2018 | $0.047674 | $31.60 M | $1.24 B |
23/11/2018 | $0.0428508 | $21.22 M | $1.11 B |
24/11/2018 | $0.0438577 | $22.18 M | $1.14 B |
25/11/2018 | $0.0377316 | $25.90 M | $978.27 M |
26/11/2018 | $0.0378885 | $41.19 M | $982.34 M |
27/11/2018 | $0.034785 | $29.85 M | $901.87 M |
28/11/2018 | $0.0367828 | $18.17 M | $953.67 M |
29/11/2018 | $0.040344 | $48.58 M | $1.05 B |
30/11/2018 | $0.0409038769621 | $37.84 M | $1.06 B |
01/12/2018 | $0.0390585902317 | $27.57 M | $1.01 B |
02/12/2018 | $0.0427933396246 | $20.72 M | $1.11 B |
03/12/2018 | $0.0414288287317 | $22.04 M | $1.07 B |
04/12/2018 | $0.0389309581915 | $21.70 M | $1.01 B |
05/12/2018 | $0.0372004189172 | $24.51 M | $964.50 M |
06/12/2018 | $0.0345079363222 | $25.52 M | $894.69 M |
07/12/2018 | $0.0295535497379 | $30.00 M | $766.24 M |
08/12/2018 | $0.0314400137239 | $30.89 M | $815.15 M |
09/12/2018 | $0.0306577382317 | $17.90 M | $794.87 M |
10/12/2018 | $0.0317442480967 | $16.35 M | $823.04 M |
11/12/2018 | $0.0299408749114 | $12.05 M | $776.28 M |
12/12/2018 | $0.0294809639832 | $10.18 M | $764.36 M |
13/12/2018 | $0.0301468935957 | $11.41 M | $781.62 M |
14/12/2018 | $0.0294791195468 | $11.23 M | $764.31 M |
15/12/2018 | $0.0282745243133 | $9.27 M | $733.08 M |
16/12/2018 | $0.0288272988998 | $9.08 M | $747.41 M |
17/12/2018 | $0.0292612701009 | $9.39 M | $758.66 M |
18/12/2018 | $0.0332515489642 | $51.45 M | $862.12 M |
19/12/2018 | $0.0359918911402 | $73.93 M | $933.16 M |
20/12/2018 | $0.0351828926497 | $39.81 M | $912.19 M |
21/12/2018 | $0.0415094767622 | $61.88 M | $1.08 B |
22/12/2018 | $0.0394137356011 | $75.73 M | $1.02 B |
23/12/2018 | $0.0432709248309 | $34.18 M | $1.12 B |
24/12/2018 | $0.0464046694091 | $42.91 M | $1.20 B |
25/12/2018 | $0.0417241361258 | $57.97 M | $1.08 B |
26/12/2018 | $0.0429314777592 | $32.16 M | $1.11 B |
27/12/2018 | $0.040447676484 | $25.56 M | $1.05 B |
28/12/2018 | $0.0368621062651 | $22.63 M | $955.73 M |
29/12/2018 | $0.04193041291 | $27.32 M | $1.09 B |
30/12/2018 | $0.0413149277976 | $31.53 M | $1.07 B |
31/12/2018 | $0.0418332473444 | $26.99 M | $1.08 B |
01/01/2019 | $0.0403658346473 | $17.04 M | $1.05 B |
02/01/2019 | $0.0423577779672 | $14.97 M | $1.10 B |
03/01/2019 | $0.0442472228435 | $26.74 M | $1.15 B |
04/01/2019 | $0.0431784460364 | $18.62 M | $1.12 B |
05/01/2019 | $0.0440008710146 | $16.99 M | $1.14 B |
06/01/2019 | $0.046299362339 | $34.21 M | $1.20 B |
07/01/2019 | $0.0503950818024 | $52.26 M | $1.31 B |
08/01/2019 | $0.047086909252 | $37.19 M | $1.22 B |
09/01/2019 | $0.0504988648887 | $39.95 M | $1.31 B |
10/01/2019 | $0.0531582504002 | $55.33 M | $1.38 B |
11/01/2019 | $0.0434664383652 | $89.02 M | $1.13 B |
12/01/2019 | $0.0439544895445 | $31.64 M | $1.14 B |
13/01/2019 | $0.0433751595258 | $16.61 M | $1.12 B |
14/01/2019 | $0.0408950466345 | $23.63 M | $1.06 B |
15/01/2019 | $0.0435841055071 | $30.16 M | $1.13 B |
16/01/2019 | $0.0429159760555 | $23.56 M | $1.11 B |
17/01/2019 | $0.045307298196 | $41.08 M | $1.17 B |
18/01/2019 | $0.044820132135 | $31.47 M | $1.16 B |
19/01/2019 | $0.044391296493 | $19.58 M | $1.15 B |
20/01/2019 | $0.0458949750118 | $22.52 M | $1.19 B |
21/01/2019 | $0.0435079077065 | $26.00 M | $1.13 B |
22/01/2019 | $0.0430693258192 | $17.10 M | $1.12 B |
23/01/2019 | $0.0436943827791 | $22.53 M | $1.13 B |
24/01/2019 | $0.0428066906843 | $15.08 M | $1.11 B |
25/01/2019 | $0.0430888155983 | $12.06 M | $1.12 B |
26/01/2019 | $0.0427661670645 | $12.58 M | $1.11 B |
27/01/2019 | $0.0425532830828 | $14.40 M | $1.10 B |
28/01/2019 | $0.0404283839202 | $21.82 M | $1.05 B |
29/01/2019 | $0.0382944607849 | $28.82 M | $992.86 M |
30/01/2019 | $0.038338345841 | $19.81 M | $994.00 M |
31/01/2019 | $0.0397869812905 | $28.10 M | $1.03 B |
01/02/2019 | $0.037798650548 | $22.21 M | $980.01 M |
02/02/2019 | $0.0385509802065 | $15.57 M | $999.51 M |
03/02/2019 | $0.0387875039465 | $13.17 M | $1.01 B |
04/02/2019 | $0.0378353854628 | $12.29 M | $980.96 M |
05/02/2019 | $0.037822831136 | $12.04 M | $980.64 M |
06/02/2019 | $0.036837078391 | $15.96 M | $955.08 M |
07/02/2019 | $0.0365002473909 | $14.84 M | $946.34 M |
08/02/2019 | $0.0363700977037 | $12.58 M | $942.97 M |
09/02/2019 | $0.0404702945102 | $33.21 M | $1.05 B |
10/02/2019 | $0.0414806895675 | $17.76 M | $1.08 B |
11/02/2019 | $0.0418838200601 | $24.65 M | $1.09 B |
12/02/2019 | $0.0410650284844 | $16.10 M | $1.06 B |
13/02/2019 | $0.0416913575825 | $13.71 M | $1.08 B |
14/02/2019 | $0.0410223988416 | $12.74 M | $1.06 B |
15/02/2019 | $0.0407769852913 | $11.26 M | $1.06 B |
16/02/2019 | $0.0409390838631 | $13.55 M | $1.06 B |
17/02/2019 | $0.0409412665114 | $11.10 M | $1.06 B |
18/02/2019 | $0.0420696363041 | $17.45 M | $1.09 B |
19/02/2019 | $0.0458945200742 | $41.84 M | $1.19 B |
20/02/2019 | $0.0462113515215 | $39.49 M | $1.20 B |
21/02/2019 | $0.047172414328 | $22.56 M | $1.22 B |
22/02/2019 | $0.0455955114555 | $25.92 M | $1.18 B |
23/02/2019 | $0.046457813039 | $17.78 M | $1.20 B |
24/02/2019 | $0.049933194106 | $29.48 M | $1.29 B |
25/02/2019 | $0.0432582190301 | $50.37 M | $1.12 B |
26/02/2019 | $0.043735399921 | $22.78 M | $1.13 B |
27/02/2019 | $0.0430021478422 | $16.48 M | $1.11 B |
28/02/2019 | $0.043341243509 | $18.88 M | $1.12 B |
01/03/2019 | $0.0431131071386 | $13.63 M | $1.12 B |
02/03/2019 | $0.0433430665735 | $13.28 M | $1.12 B |
03/03/2019 | $0.0427807342771 | $11.21 M | $1.11 B |
04/03/2019 | $0.0421049179953 | $11.16 M | $1.09 B |
05/03/2019 | $0.0404324069639 | $18.66 M | $1.05 B |
06/03/2019 | $0.0427113708872 | $21.63 M | $1.11 B |
07/03/2019 | $0.0433283023444 | $15.80 M | $1.12 B |
08/03/2019 | $0.042875288407 | $16.55 M | $1.11 B |
09/03/2019 | $0.0430966632871 | $20.22 M | $1.12 B |
10/03/2019 | $0.0458544877134 | $60.21 M | $1.19 B |
11/03/2019 | $0.0467007260026 | $27.66 M | $1.21 B |
12/03/2019 | $0.0461770506803 | $57.65 M | $1.20 B |
13/03/2019 | $0.0474452947976 | $34.57 M | $1.23 B |
14/03/2019 | $0.0466099216236 | $24.57 M | $1.21 B |
15/03/2019 | $0.0481784406543 | $27.29 M | $1.25 B |
16/03/2019 | $0.0510663500736 | $46.94 M | $1.32 B |
17/03/2019 | $0.0500979497438 | $42.64 M | $1.30 B |
18/03/2019 | $0.0510075845449 | $28.09 M | $1.32 B |
19/03/2019 | $0.0504240275538 | $38.77 M | $1.31 B |
20/03/2019 | $0.0514488305973 | $44.89 M | $1.33 B |
21/03/2019 | $0.0535625963403 | $46.72 M | $1.39 B |
22/03/2019 | $0.0534923017618 | $66.40 M | $1.39 B |
23/03/2019 | $0.0597521057952 | $129.19 M | $1.55 B |
23/03/2019 | $0.0642327868856 | $133.22 M | $1.67 B |
24/03/2019 | $0.0606656067528 | $107.46 M | $1.57 B |
Copyright © 2018, Enancial.com. All rights reserved. VWThemes