Cardano current price is $0.044520 with a marketcap of $1.15 B. Its price is 2.32% up in last 24 hours.
Date | Price | Volume | Market Cap |
---|---|---|---|
15/01/2018 | $0.812921 | $1.05 B | $21.08 B |
16/01/2018 | $0.534953 | $1.21 B | $13.87 B |
17/01/2018 | $0.678517 | $1.86 B | $17.59 B |
18/01/2018 | $0.670528 | $1.45 B | $17.38 B |
19/01/2018 | $0.641977 | $619.02 M | $16.64 B |
20/01/2018 | $0.714176 | $731.09 M | $18.52 B |
21/01/2018 | $0.605407 | $831.85 M | $15.70 B |
22/01/2018 | $0.532421 | $460.26 M | $13.80 B |
23/01/2018 | $0.573582 | $413.36 M | $14.87 B |
24/01/2018 | $0.631246 | $678.49 M | $16.37 B |
25/01/2018 | $0.639118 | $692.05 M | $16.57 B |
26/01/2018 | $0.614446 | $792.87 M | $15.93 B |
27/01/2018 | $0.632956 | $346.80 M | $16.41 B |
28/01/2018 | $0.667292 | $318.82 M | $17.30 B |
29/01/2018 | $0.6277 | $243.25 M | $16.27 B |
30/01/2018 | $0.546412 | $342.17 M | $14.17 B |
31/01/2018 | $0.50903 | $519.59 M | $13.20 B |
01/02/2018 | $0.435593 | $595.36 M | $11.29 B |
02/02/2018 | $0.357311 | $1.27 B | $9.26 B |
03/02/2018 | $0.441459 | $1.45 B | $11.45 B |
04/02/2018 | $0.370935 | $794.27 M | $9.62 B |
05/02/2018 | $0.337242 | $682.43 M | $8.74 B |
06/02/2018 | $0.347087 | $1.23 B | $9.00 B |
07/02/2018 | $0.351517 | $734.80 M | $9.11 B |
08/02/2018 | $0.354193 | $354.32 M | $9.18 B |
09/02/2018 | $0.385012 | $394.78 M | $9.98 B |
10/02/2018 | $0.405752 | $961.27 M | $10.52 B |
11/02/2018 | $0.382705 | $344.66 M | $9.92 B |
12/02/2018 | $0.382492 | $238.37 M | $9.92 B |
13/02/2018 | $0.372141 | $233.03 M | $9.65 B |
14/02/2018 | $0.394724 | $281.85 M | $10.23 B |
15/02/2018 | $0.409968 | $358.68 M | $10.63 B |
16/02/2018 | $0.404856 | $197.42 M | $10.50 B |
17/02/2018 | $0.422457 | $336.17 M | $10.95 B |
18/02/2018 | $0.394082 | $261.92 M | $10.22 B |
19/02/2018 | $0.39098 | $173.15 M | $10.14 B |
20/02/2018 | $0.389006 | $271.75 M | $10.09 B |
21/02/2018 | $0.3676 | $257.10 M | $9.53 B |
22/02/2018 | $0.340897 | $211.07 M | $8.84 B |
23/02/2018 | $0.344491 | $222.08 M | $8.93 B |
24/02/2018 | $0.323358 | $133.70 M | $8.38 B |
25/02/2018 | $0.344127 | $244.68 M | $8.92 B |
26/02/2018 | $0.340902 | $204.87 M | $8.84 B |
27/02/2018 | $0.334663 | $108.45 M | $8.68 B |
28/02/2018 | $0.312563 | $114.85 M | $8.10 B |
01/03/2018 | $0.307295 | $185.25 M | $7.97 B |
02/03/2018 | $0.293361 | $107.74 M | $7.61 B |
03/03/2018 | $0.295443 | $114.76 M | $7.66 B |
04/03/2018 | $0.300793 | $93.81 M | $7.80 B |
06/03/2018 | $0.292269 | $201.66 M | $7.58 B |
07/03/2018 | $0.286301 | $108.97 M | $7.42 B |
08/03/2018 | $0.253207 | $195.53 M | $6.56 B |
09/03/2018 | $0.22235 | $167.81 M | $5.76 B |
10/03/2018 | $0.218518 | $254.03 M | $5.67 B |
11/03/2018 | $0.200992 | $118.97 M | $5.21 B |
12/03/2018 | $0.22449 | $157.01 M | $5.82 B |
13/03/2018 | $0.224386 | $185.03 M | $5.82 B |
14/03/2018 | $0.224065 | $98.32 M | $5.81 B |
15/03/2018 | $0.190496 | $146.77 M | $4.94 B |
16/03/2018 | $0.185718 | $196.64 M | $4.82 B |
17/03/2018 | $0.178012 | $95.18 M | $4.62 B |
18/03/2018 | $0.148788 | $81.86 M | $3.86 B |
19/03/2018 | $0.169587 | $218.48 M | $4.40 B |
20/03/2018 | $0.190376 | $306.40 M | $4.94 B |
21/03/2018 | $0.20204 | $236.87 M | $5.24 B |
22/03/2018 | $0.217286 | $262.91 M | $5.63 B |
23/03/2018 | $0.19936 | $195.34 M | $5.17 B |
24/03/2018 | $0.194241 | $162.67 M | $5.04 B |
25/03/2018 | $0.186954 | $121.38 M | $4.85 B |
26/03/2018 | $0.185167 | $57.37 M | $4.80 B |
27/03/2018 | $0.167916 | $118.44 M | $4.35 B |
27/03/2018 | $0.154926 | $107.51 M | $4.02 B |
28/03/2018 | $0.160058 | $60.26 M | $4.15 B |
29/03/2018 | $0.148214 | $103.54 M | $3.84 B |
30/03/2018 | $0.147147 | $120.04 M | $3.82 B |
31/03/2018 | $0.155123 | $112.61 M | $4.02 B |
01/04/2018 | $0.150876 | $100.63 M | $3.91 B |
02/04/2018 | $0.154883 | $102.14 M | $4.02 B |
03/04/2018 | $0.172717 | $155.16 M | $4.48 B |
04/04/2018 | $0.155327 | $155.54 M | $4.03 B |
05/04/2018 | $0.149275 | $113.58 M | $3.87 B |
06/04/2018 | $0.144768 | $52.47 M | $3.75 B |
07/04/2018 | $0.148758 | $48.21 M | $3.86 B |
09/04/2018 | $0.157094 | $51.23 M | $4.07 B |
10/04/2018 | $0.15324 | $93.16 M | $3.97 B |
11/04/2018 | $0.156761 | $56.14 M | $4.06 B |
12/04/2018 | $0.166757 | $92.11 M | $4.32 B |
13/04/2018 | $0.211632 | $489.69 M | $5.49 B |
14/04/2018 | $0.198675 | $225.68 M | $5.15 B |
15/04/2018 | $0.201389 | $113.19 M | $5.22 B |
16/04/2018 | $0.221889 | $170.61 M | $5.75 B |
17/04/2018 | $0.25509 | $680.86 M | $6.61 B |
18/04/2018 | $0.242734 | $513.72 M | $6.29 B |
19/04/2018 | $0.267493 | $192.75 M | $6.94 B |
20/04/2018 | $0.270986 | $232.02 M | $7.03 B |
21/04/2018 | $0.302292 | $351.58 M | $7.84 B |
22/04/2018 | $0.287488 | $291.61 M | $7.45 B |
23/04/2018 | $0.285558 | $160.20 M | $7.40 B |
24/04/2018 | $0.288539 | $127.45 M | $7.48 B |
25/04/2018 | $0.312805 | $369.42 M | $8.11 B |
26/04/2018 | $0.270795 | $349.53 M | $7.02 B |
27/04/2018 | $0.294589 | $220.94 M | $7.64 B |
28/04/2018 | $0.28713 | $196.90 M | $7.44 B |
29/04/2018 | $0.36067 | $641.75 M | $9.35 B |
30/04/2018 | $0.364297 | $667.34 M | $9.45 B |
01/05/2018 | $0.342953 | $298.45 M | $8.89 B |
02/05/2018 | $0.357602 | $364.39 M | $9.27 B |
03/05/2018 | $0.371926 | $272.62 M | $9.64 B |
04/05/2018 | $0.370777 | $301.22 M | $9.61 B |
05/05/2018 | $0.361318 | $170.97 M | $9.37 B |
06/05/2018 | $0.365933 | $139.24 M | $9.49 B |
07/05/2018 | $0.349948 | $148.04 M | $9.07 B |
08/05/2018 | $0.335595 | $171.77 M | $8.70 B |
09/05/2018 | $0.328426 | $142.55 M | $8.52 B |
10/05/2018 | $0.323879 | $178.04 M | $8.40 B |
11/05/2018 | $0.296797 | $123.74 M | $7.70 B |
12/05/2018 | $0.262649 | $350.84 M | $6.81 B |
13/05/2018 | $0.27164 | $255.79 M | $7.04 B |
14/05/2018 | $0.285852 | $179.02 M | $7.41 B |
15/05/2018 | $0.274269 | $162.00 M | $7.11 B |
16/05/2018 | $0.259082 | $97.43 M | $6.72 B |
17/05/2018 | $0.257352 | $108.85 M | $6.67 B |
18/05/2018 | $0.242816 | $83.59 M | $6.30 B |
19/05/2018 | $0.246199 | $79.12 M | $6.38 B |
20/05/2018 | $0.243143 | $57.75 M | $6.30 B |
21/05/2018 | $0.25613 | $101.32 M | $6.64 B |
22/05/2018 | $0.249397 | $85.18 M | $6.47 B |
23/05/2018 | $0.224393 | $79.06 M | $5.82 B |
24/05/2018 | $0.203324 | $124.10 M | $5.27 B |
25/05/2018 | $0.20906 | $127.84 M | $5.42 B |
26/05/2018 | $0.199761 | $82.75 M | $5.18 B |
27/05/2018 | $0.196354 | $60.64 M | $5.09 B |
28/05/2018 | $0.193696 | $58.97 M | $5.02 B |
29/05/2018 | $0.175475 | $95.35 M | $4.55 B |
30/05/2018 | $0.203685 | $185.57 M | $5.28 B |
31/05/2018 | $0.210393 | $223.56 M | $5.45 B |
01/06/2018 | $0.224533 | $201.26 M | $5.82 B |
02/06/2018 | $0.222701 | $130.39 M | $5.77 B |
03/06/2018 | $0.2277 | $116.29 M | $5.90 B |
04/06/2018 | $0.231029 | $119.36 M | $5.99 B |
05/06/2018 | $0.214503 | $114.81 M | $5.56 B |
06/06/2018 | $0.220862 | $120.51 M | $5.73 B |
07/06/2018 | $0.216031 | $83.80 M | $5.60 B |
08/06/2018 | $0.210401 | $77.00 M | $5.46 B |
09/06/2018 | $0.205476 | $68.13 M | $5.33 B |
10/06/2018 | $0.197839 | $54.46 M | $5.13 B |
11/06/2018 | $0.17558 | $136.86 M | $4.55 B |
12/06/2018 | $0.179071 | $88.42 M | $4.64 B |
13/06/2018 | $0.166701 | $81.75 M | $4.32 B |
14/06/2018 | $0.160155 | $99.80 M | $4.15 B |
15/06/2018 | $0.171201 | $199.01 M | $4.44 B |
16/06/2018 | $0.163806 | $73.65 M | $4.25 B |
17/06/2018 | $0.163007 | $41.15 M | $4.23 B |
18/06/2018 | $0.161353 | $36.03 M | $4.18 B |
19/06/2018 | $0.165663 | $55.76 M | $4.30 B |
20/06/2018 | $0.166322 | $70.06 M | $4.31 B |
21/06/2018 | $0.162297 | $83.69 M | $4.21 B |
22/06/2018 | $0.158965 | $40.92 M | $4.12 B |
23/06/2018 | $0.141995 | $80.30 M | $3.68 B |
24/06/2018 | $0.137654 | $38.15 M | $3.57 B |
25/06/2018 | $0.132493 | $73.06 M | $3.44 B |
26/06/2018 | $0.135153 | $57.62 M | $3.50 B |
27/06/2018 | $0.1263 | $34.16 M | $3.27 B |
28/06/2018 | $0.128186 | $36.36 M | $3.32 B |
29/06/2018 | $0.119654 | $43.04 M | $3.10 B |
30/06/2018 | $0.129079 | $71.46 M | $3.35 B |
01/07/2018 | $0.138277 | $103.30 M | $3.59 B |
02/07/2018 | $0.143676 | $107.52 M | $3.73 B |
03/07/2018 | $0.15634 | $161.00 M | $4.05 B |
04/07/2018 | $0.149056 | $106.37 M | $3.86 B |
05/07/2018 | $0.150195 | $86.67 M | $3.89 B |
06/07/2018 | $0.147681 | $71.86 M | $3.83 B |
07/07/2018 | $0.145126 | $68.63 M | $3.76 B |
08/07/2018 | $0.149916 | $50.91 M | $3.89 B |
09/07/2018 | $0.145932 | $45.23 M | $3.78 B |
10/07/2018 | $0.139826 | $43.98 M | $3.63 B |
11/07/2018 | $0.132255 | $63.79 M | $3.43 B |
12/07/2018 | $0.130649 | $47.98 M | $3.39 B |
13/07/2018 | $0.128488 | $40.10 M | $3.33 B |
14/07/2018 | $0.138594 | $93.90 M | $3.59 B |
15/07/2018 | $0.136425 | $52.83 M | $3.54 B |
16/07/2018 | $0.142898 | $50.07 M | $3.70 B |
17/07/2018 | $0.15383 | $92.88 M | $3.99 B |
18/07/2018 | $0.174932 | $137.07 M | $4.54 B |
19/07/2018 | $0.174225 | $320.29 M | $4.52 B |
20/07/2018 | $0.176577 | $213.79 M | $4.58 B |
21/07/2018 | $0.157923 | $212.18 M | $4.09 B |
22/07/2018 | $0.165676 | $122.60 M | $4.30 B |
23/07/2018 | $0.171845 | $143.74 M | $4.46 B |
24/07/2018 | $0.165195 | $145.96 M | $4.28 B |
25/07/2018 | $0.172627 | $190.73 M | $4.48 B |
26/07/2018 | $0.171739 | $119.93 M | $4.45 B |
27/07/2018 | $0.16264 | $85.38 M | $4.22 B |
28/07/2018 | $0.164392 | $101.59 M | $4.26 B |
29/07/2018 | $0.164388 | $52.75 M | $4.26 B |
30/07/2018 | $0.160678 | $46.79 M | $4.17 B |
31/07/2018 | $0.152491 | $68.41 M | $3.95 B |
01/08/2018 | $0.143368 | $93.63 M | $3.72 B |
02/08/2018 | $0.142339 | $81.14 M | $3.69 B |
03/08/2018 | $0.126728 | $71.62 M | $3.29 B |
04/08/2018 | $0.132817 | $69.90 M | $3.44 B |
05/08/2018 | $0.126468 | $54.03 M | $3.28 B |
06/08/2018 | $0.133067 | $43.72 M | $3.45 B |
07/08/2018 | $0.130112 | $57.28 M | $3.37 B |
08/08/2018 | $0.123602 | $61.66 M | $3.20 B |
09/08/2018 | $0.115976 | $79.05 M | $3.01 B |
10/08/2018 | $0.123603 | $92.66 M | $3.20 B |
11/08/2018 | $0.114761 | $72.17 M | $2.98 B |
12/08/2018 | $0.112302 | $64.91 M | $2.91 B |
13/08/2018 | $0.112961 | $32.77 M | $2.93 B |
14/08/2018 | $0.0931513 | $70.73 M | $2.42 B |
15/08/2018 | $0.0970144 | $108.70 M | $2.52 B |
16/08/2018 | $0.093198 | $82.85 M | $2.42 B |
17/08/2018 | $0.0979844 | $50.77 M | $2.54 B |
18/08/2018 | $0.10895 | $117.34 M | $2.82 B |
19/08/2018 | $0.0995363 | $84.52 M | $2.58 B |
20/08/2018 | $0.102933 | $52.08 M | $2.67 B |
21/08/2018 | $0.0938347 | $56.99 M | $2.43 B |
22/08/2018 | $0.0998134 | $49.02 M | $2.59 B |
23/08/2018 | $0.0911411 | $59.63 M | $2.36 B |
24/08/2018 | $0.0909747 | $36.58 M | $2.36 B |
25/08/2018 | $0.0932186 | $36.13 M | $2.42 B |
26/08/2018 | $0.0937079 | $28.53 M | $2.43 B |
27/08/2018 | $0.0934066 | $26.99 M | $2.42 B |
28/08/2018 | $0.102285 | $64.92 M | $2.65 B |
29/08/2018 | $0.105364 | $73.00 M | $2.73 B |
30/08/2018 | $0.106746 | $82.60 M | $2.77 B |
31/08/2018 | $0.0999336 | $64.74 M | $2.59 B |
01/09/2018 | $0.103435 | $42.61 M | $2.68 B |
02/09/2018 | $0.104631 | $71.56 M | $2.71 B |
03/09/2018 | $0.10443 | $56.54 M | $2.71 B |
04/09/2018 | $0.104092 | $54.02 M | $2.70 B |
05/09/2018 | $0.106031 | $53.77 M | $2.75 B |
06/09/2018 | $0.0862652 | $111.18 M | $2.24 B |
07/09/2018 | $0.0884778 | $59.92 M | $2.29 B |
08/09/2018 | $0.0845829 | $39.87 M | $2.19 B |
09/09/2018 | $0.0778095 | $36.46 M | $2.02 B |
10/09/2018 | $0.0778951 | $47.84 M | $2.02 B |
11/09/2018 | $0.0742607 | $44.81 M | $1.93 B |
12/09/2018 | $0.0686543 | $47.47 M | $1.78 B |
13/09/2018 | $0.0679001 | $102.62 M | $1.76 B |
14/09/2018 | $0.0692011 | $78.74 M | $1.79 B |
15/09/2018 | $0.0685674 | $54.67 M | $1.78 B |
16/09/2018 | $0.0687397 | $34.88 M | $1.78 B |
17/09/2018 | $0.069912 | $34.56 M | $1.81 B |
18/09/2018 | $0.0630014 | $47.56 M | $1.63 B |
19/09/2018 | $0.0695466 | $66.90 M | $1.80 B |
20/09/2018 | $0.0720371 | $100.55 M | $1.87 B |
21/09/2018 | $0.0846384 | $130.37 M | $2.19 B |
22/09/2018 | $0.0831805 | $195.77 M | $2.16 B |
23/09/2018 | $0.0854528 | $77.55 M | $2.22 B |
24/09/2018 | $0.0904649 | $140.86 M | $2.35 B |
25/09/2018 | $0.0790044 | $99.05 M | $2.05 B |
26/09/2018 | $0.0782591 | $77.03 M | $2.03 B |
27/09/2018 | $0.0806698 | $60.86 M | $2.09 B |
28/09/2018 | $0.0862041 | $105.64 M | $2.24 B |
29/09/2018 | $0.0824981 | $88.09 M | $2.14 B |
30/09/2018 | $0.0847412 | $51.02 M | $2.20 B |
01/10/2018 | $0.0851901 | $50.85 M | $2.21 B |
02/10/2018 | $0.084259 | $41.84 M | $2.18 B |
03/10/2018 | $0.0799681 | $40.12 M | $2.07 B |
04/10/2018 | $0.0823792 | $33.78 M | $2.14 B |
05/10/2018 | $0.0808553 | $30.58 M | $2.10 B |
06/10/2018 | $0.082714 | $30.77 M | $2.14 B |
07/10/2018 | $0.0815778 | $23.53 M | $2.12 B |
08/10/2018 | $0.084057 | $39.37 M | $2.18 B |
09/10/2018 | $0.0861595 | $63.11 M | $2.23 B |
10/10/2018 | $0.0851104 | $35.90 M | $2.21 B |
11/10/2018 | $0.0783442 | $55.36 M | $2.03 B |
12/10/2018 | $0.0718299 | $57.12 M | $1.86 B |
13/10/2018 | $0.0743469 | $35.73 M | $1.93 B |
14/10/2018 | $0.0726173 | $23.17 M | $1.88 B |
15/10/2018 | $0.0703578 | $29.42 M | $1.82 B |
16/10/2018 | $0.0748605 | $67.88 M | $1.94 B |
17/10/2018 | $0.076988 | $28.78 M | $2.00 B |
18/10/2018 | $0.0774352 | $35.22 M | $2.01 B |
19/10/2018 | $0.0749204 | $27.32 M | $1.94 B |
20/10/2018 | $0.0759613 | $18.42 M | $1.97 B |
21/10/2018 | $0.0775362 | $20.53 M | $2.01 B |
22/10/2018 | $0.0755471 | $17.77 M | $1.96 B |
23/10/2018 | $0.0755371 | $15.71 M | $1.96 B |
24/10/2018 | $0.0747723 | $20.72 M | $1.94 B |
25/10/2018 | $0.0737007 | $15.24 M | $1.91 B |
26/10/2018 | $0.0732525 | $11.09 M | $1.90 B |
27/10/2018 | $0.0735628 | $13.10 M | $1.91 B |
28/10/2018 | $0.0728863 | $10.11 M | $1.89 B |
29/10/2018 | $0.0727053 | $12.03 M | $1.89 B |
30/10/2018 | $0.0696974 | $21.42 M | $1.81 B |
31/10/2018 | $0.0691596 | $11.12 M | $1.79 B |
01/11/2018 | $0.0691201 | $16.51 M | $1.79 B |
02/11/2018 | $0.0711313 | $12.08 M | $1.84 B |
03/11/2018 | $0.0719518 | $18.39 M | $1.87 B |
04/11/2018 | $0.0718935 | $15.08 M | $1.86 B |
05/11/2018 | $0.0748237 | $57.00 M | $1.94 B |
06/11/2018 | $0.0774336 | $34.64 M | $2.01 B |
07/11/2018 | $0.0806895 | $52.52 M | $2.09 B |
08/11/2018 | $0.0768371 | $34.95 M | $1.99 B |
09/11/2018 | $0.0772362 | $28.14 M | $2.00 B |
10/11/2018 | $0.0749161 | $23.28 M | $1.94 B |
11/11/2018 | $0.0747146 | $12.76 M | $1.94 B |
12/11/2018 | $0.0763448 | $26.23 M | $1.98 B |
13/11/2018 | $0.0756873 | $19.56 M | $1.96 B |
14/11/2018 | $0.0730188 | $20.53 M | $1.89 B |
15/11/2018 | $0.0616046 | $63.05 M | $1.60 B |
16/11/2018 | $0.0631664 | $53.95 M | $1.64 B |
17/11/2018 | $0.0596798 | $26.17 M | $1.55 B |
18/11/2018 | $0.0623294 | $17.99 M | $1.62 B |
19/11/2018 | $0.0601603 | $17.97 M | $1.56 B |
20/11/2018 | $0.0520886 | $54.71 M | $1.35 B |
21/11/2018 | $0.04527 | $69.41 M | $1.17 B |
22/11/2018 | $0.0478734 | $29.20 M | $1.24 B |
23/11/2018 | $0.0426542 | $22.85 M | $1.11 B |
24/11/2018 | $0.043599 | $19.62 M | $1.13 B |
25/11/2018 | $0.035442 | $28.83 M | $918.91 M |
26/11/2018 | $0.0376358 | $37.67 M | $975.79 M |
27/11/2018 | $0.0347287 | $29.29 M | $900.41 M |
28/11/2018 | $0.0372983 | $18.88 M | $967.04 M |
29/11/2018 | $0.0400557 | $49.95 M | $1.04 B |
30/11/2018 | $0.0417686107293 | $36.89 M | $1.08 B |
01/12/2018 | $0.0386196203296 | $26.41 M | $1.00 B |
02/12/2018 | $0.0419052886581 | $24.43 M | $1.09 B |
03/12/2018 | $0.0405850626757 | $20.88 M | $1.05 B |
04/12/2018 | $0.0381729429933 | $19.31 M | $989.71 M |
05/12/2018 | $0.0366443137253 | $25.67 M | $950.08 M |
06/12/2018 | $0.0340358337926 | $25.14 M | $882.45 M |
07/12/2018 | $0.0293146350091 | $30.79 M | $760.04 M |
08/12/2018 | $0.0312307498156 | $29.38 M | $809.72 M |
09/12/2018 | $0.0304352182116 | $16.47 M | $789.10 M |
10/12/2018 | $0.0312718486681 | $17.00 M | $810.79 M |
11/12/2018 | $0.0301159518616 | $11.28 M | $780.82 M |
12/12/2018 | $0.0294236723902 | $9.85 M | $762.87 M |
13/12/2018 | $0.0300905886848 | $11.47 M | $780.16 M |
14/12/2018 | $0.0291866803491 | $11.37 M | $756.73 M |
15/12/2018 | $0.0283886655164 | $9.64 M | $736.03 M |
16/12/2018 | $0.0290475321994 | $8.97 M | $753.12 M |
17/12/2018 | $0.0292924409732 | $9.07 M | $759.47 M |
18/12/2018 | $0.0329731862122 | $59.48 M | $854.90 M |
19/12/2018 | $0.0356417746111 | $68.56 M | $924.09 M |
20/12/2018 | $0.0349715497281 | $36.54 M | $906.71 M |
21/12/2018 | $0.039974643925 | $68.84 M | $1.04 B |
22/12/2018 | $0.0387137227914 | $68.11 M | $1.00 B |
23/12/2018 | $0.0431198003263 | $36.93 M | $1.12 B |
24/12/2018 | $0.0479488664689 | $42.57 M | $1.24 B |
25/12/2018 | $0.0406117358862 | $58.23 M | $1.05 B |
26/12/2018 | $0.042600801122 | $28.29 M | $1.10 B |
27/12/2018 | $0.0393750017723 | $25.96 M | $1.02 B |
28/12/2018 | $0.0368357185561 | $21.29 M | $955.04 M |
29/12/2018 | $0.04206492468 | $27.83 M | $1.09 B |
30/12/2018 | $0.0418405726733 | $32.43 M | $1.08 B |
31/12/2018 | $0.0423468377952 | $26.15 M | $1.10 B |
01/01/2019 | $0.0409773512851 | $17.22 M | $1.06 B |
02/01/2019 | $0.042239249543 | $14.48 M | $1.10 B |
03/01/2019 | $0.0439026129989 | $27.70 M | $1.14 B |
04/01/2019 | $0.0437132725983 | $18.52 M | $1.13 B |
05/01/2019 | $0.0439513995906 | $17.13 M | $1.14 B |
06/01/2019 | $0.046791369681 | $36.72 M | $1.21 B |
07/01/2019 | $0.0502493129776 | $53.35 M | $1.30 B |
08/01/2019 | $0.0469321463495 | $34.23 M | $1.22 B |
09/01/2019 | $0.0499437381493 | $42.00 M | $1.29 B |
10/01/2019 | $0.0541483112946 | $63.46 M | $1.40 B |
11/01/2019 | $0.0434179435469 | $83.13 M | $1.13 B |
12/01/2019 | $0.0440895945769 | $28.96 M | $1.14 B |
13/01/2019 | $0.0436421097547 | $16.24 M | $1.13 B |
14/01/2019 | $0.041362346913 | $24.17 M | $1.07 B |
15/01/2019 | $0.0435889580973 | $30.89 M | $1.13 B |
15/01/2019 | $0.0423100256981 | $24.61 M | $1.10 B |
16/01/2019 | $0.044571546555 | $34.27 M | $1.16 B |
Copyright Â© 2018, Enancial.com. All rights reserved. VWThemes